Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | -0.49% |
Oct 24, 2024 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | 0.25% |
Oct 23, 2024 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | -0.54% |
Oct 22, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | -0.37% |
Oct 21, 2024 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -0.48% |
Oct 18, 2024 | 14,311.000 | 14,311.000 | 14,311.000 | 14,311.000 | 0.18% |
Oct 17, 2024 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.15% |
Oct 16, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.69% |
Oct 15, 2024 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | 0.71% |
Oct 11, 2024 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.32% |
Oct 10, 2024 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.10% |
Oct 09, 2024 | 14,336.000 | 14,336.000 | 14,336.000 | 14,336.000 | 0.26% |
Oct 08, 2024 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | -0.75% |
Oct 07, 2024 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | 0.90% |
Oct 04, 2024 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | -0.20% |
Oct 03, 2024 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 1.65% |
Oct 02, 2024 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | -1.01% |
Oct 01, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | 0.72% |
Sep 30, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | -1.79% |
Sep 27, 2024 | 14,375.000 | 14,375.000 | 14,375.000 | 14,375.000 | 1.01% |
Sep 26, 2024 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | 1.47% |
Highest: 14,407.000 | Lowest: 14,076.000 | Difference: 331.000 | Average: 14,256.429 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review