Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2021 | 9,852.140 | 9,852.140 | 9,852.140 | 9,852.140 | -0.01% |
Apr 05, 2021 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | 0.00% |
Apr 02, 2021 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.01% |
Apr 01, 2021 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.00% |
Mar 31, 2021 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.00% |
Mar 30, 2021 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.00% |
Mar 29, 2021 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | -0.02% |
Mar 26, 2021 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.00% |
Mar 25, 2021 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.00% |
Mar 24, 2021 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | -0.01% |
Mar 23, 2021 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.00% |
Mar 22, 2021 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -0.01% |
Mar 19, 2021 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.00% |
Mar 18, 2021 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.00% |
Mar 17, 2021 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.00% |
Mar 16, 2021 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.00% |
Mar 15, 2021 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.01% |
Mar 12, 2021 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.01% |
Mar 11, 2021 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.00% |
Mar 10, 2021 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.00% |
Mar 09, 2021 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.00% |
Mar 08, 2021 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | -0.01% |
Mar 05, 2021 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.01% |
Mar 04, 2021 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.00% |
Mar 03, 2021 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.00% |
Mar 02, 2021 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.00% |
Mar 01, 2021 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.01% |
Feb 26, 2021 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.04% |
Feb 25, 2021 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.53% |
Feb 24, 2021 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.40% |
Highest: 9,865.000 | Lowest: 9,813.000 | Difference: 52.000 | Average: 9,856.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review