Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22,719.000 | 22,719.000 | 22,719.000 | 22,719.000 | -0.26% |
Jan 29, 2025 | 22,778.000 | 22,778.000 | 22,778.000 | 22,778.000 | 0.19% |
Jan 28, 2025 | 22,735.000 | 22,735.000 | 22,735.000 | 22,735.000 | -1.19% |
Jan 27, 2025 | 23,009.000 | 23,009.000 | 23,009.000 | 23,009.000 | 0.09% |
Jan 24, 2025 | 22,989.000 | 22,989.000 | 22,989.000 | 22,989.000 | -0.23% |
Jan 23, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 23,043.000 | 1.34% |
Jan 22, 2025 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | -0.04% |
Jan 21, 2025 | 22,747.000 | 22,747.000 | 22,747.000 | 22,747.000 | 0.53% |
Jan 20, 2025 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 0.98% |
Jan 17, 2025 | 22,408.000 | 22,408.000 | 22,408.000 | 22,408.000 | -0.71% |
Jan 16, 2025 | 22,569.000 | 22,569.000 | 22,569.000 | 22,569.000 | 0.36% |
Jan 15, 2025 | 22,488.000 | 22,488.000 | 22,488.000 | 22,488.000 | -1.02% |
Jan 30, 2025 | 22,719.000 | 22,719.000 | 22,719.000 | 22,719.000 | -0.26% |
Jan 29, 2025 | 22,778.000 | 22,778.000 | 22,778.000 | 22,778.000 | 0.19% |
Jan 28, 2025 | 22,735.000 | 22,735.000 | 22,735.000 | 22,735.000 | -1.19% |
Jan 27, 2025 | 23,009.000 | 23,009.000 | 23,009.000 | 23,009.000 | 0.09% |
Jan 24, 2025 | 22,989.000 | 22,989.000 | 22,989.000 | 22,989.000 | -0.23% |
Jan 23, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 23,043.000 | 1.34% |
Jan 22, 2025 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | -0.04% |
Jan 21, 2025 | 22,747.000 | 22,747.000 | 22,747.000 | 22,747.000 | 0.53% |
Jan 20, 2025 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 0.98% |
Jan 17, 2025 | 22,408.000 | 22,408.000 | 22,408.000 | 22,408.000 | -0.71% |
Jan 16, 2025 | 22,569.000 | 22,569.000 | 22,569.000 | 22,569.000 | 0.36% |
Jan 15, 2025 | 22,488.000 | 22,488.000 | 22,488.000 | 22,488.000 | 0.66% |
Jan 14, 2025 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | -1.75% |
Jan 10, 2025 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | 0.10% |
Jan 09, 2025 | 22,716.000 | 22,716.000 | 22,716.000 | 22,716.000 | -0.76% |
Jan 08, 2025 | 22,891.000 | 22,891.000 | 22,891.000 | 22,891.000 | -0.09% |
Jan 07, 2025 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | 1.30% |
Jan 06, 2025 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | -0.95% |
Highest: 23,043.000 | Lowest: 22,340.000 | Difference: 703.000 | Average: 22,730.400 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review