
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 6,415.000 | 6,415.000 | 6,587.000 | 6,415.000 | -2.61% |
Apr 04, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.83% |
Apr 03, 2025 | 6,533.000 | 6,533.000 | 6,575.000 | 6,533.000 | -0.64% |
Apr 02, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,514.000 | 0.94% |
Apr 01, 2025 | 6,514.000 | 6,514.000 | 6,514.000 | 6,509.000 | 0.08% |
Mar 31, 2025 | 6,509.000 | 6,509.000 | 6,580.000 | 6,509.000 | -1.08% |
Mar 28, 2025 | 6,580.000 | 6,580.000 | 6,581.000 | 6,580.000 | -0.02% |
Mar 27, 2025 | 6,581.000 | 6,581.000 | 6,614.000 | 6,581.000 | -0.50% |
Mar 26, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.65% |
Mar 25, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,575.000 | 1.25% |
Mar 24, 2025 | 6,575.000 | 6,575.000 | 6,608.000 | 6,575.000 | -0.50% |
Mar 21, 2025 | 6,608.000 | 6,608.000 | 6,608.000 | 6,608.000 | -0.88% |
Mar 19, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,639.000 | 0.42% |
Mar 18, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.27% |
Mar 17, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 1.27% |
Mar 14, 2025 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.96% |
Mar 13, 2025 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | 0.59% |
Mar 12, 2025 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 1.24% |
Mar 11, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -1.20% |
Mar 10, 2025 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | 0.00% |
Highest: 6,667.000 | Lowest: 6,359.000 | Difference: 308.000 | Average: 6,546.100 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review