Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | -1.20% |
Nov 26, 2024 | 21,588.000 | 21,588.000 | 21,588.000 | 21,588.000 | -0.70% |
Nov 25, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 0.52% |
Nov 22, 2024 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | 0.63% |
Nov 21, 2024 | 21,492.000 | 21,492.000 | 21,492.000 | 21,492.000 | -0.53% |
Nov 20, 2024 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | -0.43% |
Nov 19, 2024 | 21,699.000 | 21,699.000 | 21,699.000 | 21,699.000 | 0.62% |
Nov 18, 2024 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | -0.53% |
Nov 15, 2024 | 21,679.000 | 21,679.000 | 21,679.000 | 21,679.000 | 0.33% |
Nov 14, 2024 | 21,608.000 | 21,608.000 | 21,608.000 | 21,608.000 | -0.05% |
Nov 13, 2024 | 21,618.000 | 21,618.000 | 21,618.000 | 21,618.000 | -1.13% |
Nov 12, 2024 | 21,864.000 | 21,864.000 | 21,864.000 | 21,864.000 | 0.25% |
Nov 11, 2024 | 21,809.000 | 21,809.000 | 21,809.000 | 21,809.000 | 0.13% |
Nov 08, 2024 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | -0.14% |
Nov 07, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 1.21% |
Nov 06, 2024 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | 1.81% |
Nov 05, 2024 | 21,168.000 | 21,168.000 | 21,168.000 | 21,168.000 | 0.84% |
Nov 01, 2024 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | -1.60% |
Oct 31, 2024 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | -0.28% |
Oct 30, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | 0.60% |
Oct 29, 2024 | 21,264.000 | 21,264.000 | 21,264.000 | 21,264.000 | 0.77% |
Oct 28, 2024 | 21,102.000 | 21,102.000 | 21,102.000 | 21,102.000 | 1.33% |
Highest: 21,864.000 | Lowest: 20,991.000 | Difference: 873.000 | Average: 21,528.136 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review