Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,216.000 | 25,216.000 | 25,216.000 | 25,216.000 | -0.05% |
Nov 21, 2024 | 25,228.000 | 25,228.000 | 25,228.000 | 25,228.000 | 0.27% |
Nov 20, 2024 | 25,160.000 | 25,160.000 | 25,160.000 | 25,160.000 | 0.32% |
Nov 19, 2024 | 25,080.000 | 25,080.000 | 25,080.000 | 25,080.000 | 0.46% |
Nov 18, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.12% |
Nov 15, 2024 | 24,994.000 | 24,994.000 | 24,994.000 | 24,994.000 | -0.24% |
Nov 14, 2024 | 25,055.000 | 25,055.000 | 25,055.000 | 25,055.000 | -0.33% |
Nov 13, 2024 | 25,137.000 | 25,137.000 | 25,137.000 | 25,137.000 | -0.04% |
Nov 12, 2024 | 25,147.000 | 25,147.000 | 25,147.000 | 25,147.000 | -0.40% |
Nov 11, 2024 | 25,247.000 | 25,247.000 | 25,247.000 | 25,247.000 | 0.08% |
Nov 08, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 0.00% |
Nov 07, 2024 | 25,226.000 | 25,226.000 | 25,226.000 | 25,226.000 | 0.65% |
Nov 06, 2024 | 25,064.000 | 25,064.000 | 25,064.000 | 25,064.000 | 0.31% |
Nov 05, 2024 | 24,986.000 | 24,986.000 | 24,986.000 | 24,986.000 | 0.00% |
Nov 01, 2024 | 24,986.000 | 24,986.000 | 24,986.000 | 24,986.000 | -0.41% |
Oct 31, 2024 | 25,090.000 | 25,090.000 | 25,090.000 | 25,090.000 | 0.50% |
Oct 30, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.16% |
Oct 29, 2024 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | 0.51% |
Oct 28, 2024 | 24,877.000 | 24,877.000 | 24,877.000 | 24,877.000 | 1.13% |
Oct 25, 2024 | 24,600.000 | 24,600.000 | 24,600.000 | 24,600.000 | -0.86% |
Oct 24, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | -0.07% |
Highest: 25,247.000 | Lowest: 24,600.000 | Difference: 647.000 | Average: 25,050.857 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review