Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 44,545.000 | 44,545.000 | 44,545.000 | 44,545.000 | -0.70% |
Nov 25, 2024 | 44,860.000 | 44,860.000 | 44,860.000 | 44,860.000 | 0.52% |
Nov 22, 2024 | 44,628.000 | 44,628.000 | 44,628.000 | 44,628.000 | 0.64% |
Nov 21, 2024 | 44,346.000 | 44,346.000 | 44,346.000 | 44,346.000 | -0.53% |
Nov 20, 2024 | 44,582.000 | 44,582.000 | 44,582.000 | 44,582.000 | -0.43% |
Nov 19, 2024 | 44,775.000 | 44,775.000 | 44,775.000 | 44,775.000 | 0.62% |
Nov 18, 2024 | 44,498.000 | 44,498.000 | 44,498.000 | 44,498.000 | -0.53% |
Nov 15, 2024 | 44,733.000 | 44,733.000 | 44,733.000 | 44,733.000 | 0.33% |
Nov 14, 2024 | 44,587.000 | 44,587.000 | 44,587.000 | 44,587.000 | -0.04% |
Nov 13, 2024 | 44,606.000 | 44,606.000 | 44,606.000 | 44,606.000 | -1.13% |
Nov 12, 2024 | 45,116.000 | 45,116.000 | 45,116.000 | 45,116.000 | 0.26% |
Nov 11, 2024 | 45,001.000 | 45,001.000 | 45,001.000 | 45,001.000 | 0.12% |
Nov 08, 2024 | 44,945.000 | 44,945.000 | 44,945.000 | 44,945.000 | -0.14% |
Nov 07, 2024 | 45,008.000 | 45,008.000 | 45,008.000 | 45,008.000 | 1.21% |
Nov 06, 2024 | 44,469.000 | 44,469.000 | 44,469.000 | 44,469.000 | 1.81% |
Nov 05, 2024 | 43,677.000 | 43,677.000 | 43,677.000 | 43,677.000 | 0.85% |
Nov 01, 2024 | 43,310.000 | 43,310.000 | 43,310.000 | 43,310.000 | -1.61% |
Oct 31, 2024 | 44,019.000 | 44,019.000 | 44,019.000 | 44,019.000 | -0.27% |
Oct 30, 2024 | 44,140.000 | 44,140.000 | 44,140.000 | 44,140.000 | 0.60% |
Oct 29, 2024 | 43,875.000 | 43,875.000 | 43,875.000 | 43,875.000 | 0.76% |
Oct 28, 2024 | 43,542.000 | 43,542.000 | 43,542.000 | 43,542.000 | 1.33% |
Highest: 45,116.000 | Lowest: 43,310.000 | Difference: 1,806.000 | Average: 44,441.048 | Change %: 3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review