
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.16% |
Mar 03, 2025 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.28% |
Feb 28, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.16% |
Feb 27, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.20% |
Feb 26, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.41% |
Feb 25, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 0.49% |
Feb 21, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.08% |
Feb 20, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.07% |
Feb 19, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.31% |
Feb 18, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.00% |
Feb 17, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.30% |
Feb 14, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.48% |
Feb 13, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.41% |
Feb 12, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.16% |
Feb 10, 2025 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | -0.30% |
Feb 07, 2025 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | -0.16% |
Feb 06, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.35% |
Feb 05, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | -0.02% |
Feb 04, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.07% |
Highest: 6,150.000 | Lowest: 6,029.000 | Difference: 121.000 | Average: 6,085.316 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review