
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | -1.49% |
Mar 10, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.00% |
Mar 07, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 1.15% |
Mar 06, 2025 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 2.21% |
Mar 05, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | 0.88% |
Mar 04, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -1.34% |
Mar 03, 2025 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -2.92% |
Feb 28, 2025 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | -0.43% |
Feb 27, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | 2.17% |
Feb 26, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -2.79% |
Feb 25, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | 2.54% |
Feb 21, 2025 | 9,348.000 | 9,348.000 | 9,348.000 | 9,348.000 | -1.55% |
Feb 20, 2025 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | -0.22% |
Feb 19, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 0.42% |
Feb 18, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | -0.60% |
Feb 17, 2025 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | 1.84% |
Feb 14, 2025 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | -1.84% |
Feb 13, 2025 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 2.13% |
Feb 12, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.79% |
Highest: 9,585.000 | Lowest: 9,079.000 | Difference: 506.000 | Average: 9,398.474 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review