Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.03% |
Jan 23, 2025 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.02% |
Jan 22, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | 0.32% |
Jan 21, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.42% |
Jan 20, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.26% |
Jan 17, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -1.14% |
Jan 16, 2025 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | -0.26% |
Jan 15, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.38% |
Jan 14, 2025 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.52% |
Jan 10, 2025 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.31% |
Jan 09, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -0.14% |
Jan 08, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -0.48% |
Jan 07, 2025 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 1.53% |
Jan 24, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.03% |
Jan 23, 2025 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.02% |
Jan 22, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | 0.32% |
Jan 21, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.42% |
Jan 20, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.26% |
Jan 17, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -1.14% |
Jan 16, 2025 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | -0.26% |
Jan 15, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.38% |
Jan 14, 2025 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.52% |
Jan 10, 2025 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.31% |
Jan 09, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -0.14% |
Jan 08, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -0.48% |
Jan 07, 2025 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.56% |
Jan 06, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | -0.62% |
Dec 30, 2024 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 0.29% |
Dec 27, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 0.15% |
Dec 26, 2024 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | 0.21% |
Highest: 10,673.000 | Lowest: 10,405.000 | Difference: 268.000 | Average: 10,543.133 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review