Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -1.01% |
Nov 21, 2024 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | 0.54% |
Nov 20, 2024 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | -0.28% |
Nov 19, 2024 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | 0.05% |
Nov 18, 2024 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | -1.14% |
Nov 15, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | 0.71% |
Nov 14, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.33% |
Nov 13, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 1.60% |
Nov 12, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.00% |
Nov 11, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | -0.64% |
Nov 08, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -1.85% |
Nov 07, 2024 | 16,733.000 | 16,733.000 | 16,733.000 | 16,733.000 | -0.08% |
Nov 06, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.00% |
Nov 05, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | -0.55% |
Nov 01, 2024 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | 0.00% |
Oct 31, 2024 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | -0.12% |
Oct 30, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.37% |
Oct 29, 2024 | 16,923.000 | 16,923.000 | 16,923.000 | 16,923.000 | 0.47% |
Oct 28, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | -0.26% |
Oct 25, 2024 | 16,888.000 | 16,888.000 | 16,888.000 | 16,888.000 | -1.16% |
Oct 24, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | 0.72% |
Oct 23, 2024 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | -0.68% |
Oct 22, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | 0.21% |
Highest: 17,087.000 | Lowest: 16,319.000 | Difference: 768.000 | Average: 16,675.391 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review