
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14,454.000 | 14,454.000 | 14,454.000 | 13,771.000 | 4.96% |
Apr 10, 2025 | 13,771.000 | 13,771.000 | 14,271.000 | 13,771.000 | -3.50% |
Apr 09, 2025 | 14,271.000 | 14,271.000 | 14,271.000 | 14,271.000 | -0.35% |
Apr 08, 2025 | 14,321.000 | 14,321.000 | 15,284.000 | 14,321.000 | -6.30% |
Apr 07, 2025 | 15,284.000 | 15,284.000 | 15,286.000 | 15,284.000 | -0.01% |
Apr 04, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | -1.58% |
Apr 03, 2025 | 15,531.000 | 15,531.000 | 15,531.000 | 15,419.000 | 0.73% |
Apr 02, 2025 | 15,419.000 | 15,419.000 | 15,535.000 | 15,419.000 | -0.75% |
Apr 01, 2025 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | 0.00% |
Mar 31, 2025 | 15,535.000 | 15,535.000 | 15,699.000 | 15,535.000 | -1.04% |
Mar 28, 2025 | 15,699.000 | 15,699.000 | 15,771.000 | 15,699.000 | -0.46% |
Mar 27, 2025 | 15,771.000 | 15,771.000 | 15,771.000 | 15,610.000 | 1.03% |
Mar 26, 2025 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | -0.29% |
Mar 25, 2025 | 15,655.000 | 15,655.000 | 15,655.000 | 15,443.000 | 1.37% |
Mar 24, 2025 | 15,443.000 | 15,443.000 | 15,457.000 | 15,443.000 | -0.09% |
Mar 21, 2025 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -0.63% |
Mar 19, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,467.000 | 0.57% |
Mar 18, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.48% |
Mar 17, 2025 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | 0.98% |
Mar 14, 2025 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | -0.44% |
Mar 13, 2025 | 15,311.000 | 15,311.000 | 15,311.000 | 15,311.000 | 1.53% |
Highest: 15,771.000 | Lowest: 13,771.000 | Difference: 2,000.000 | Average: 15,238.667 | Change %: -4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review