Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2023 | 19,365.990 | 19,365.990 | 19,365.990 | 19,365.990 | -0.01% |
Nov 02, 2023 | 19,368.000 | 19,368.000 | 19,368.000 | 19,368.000 | -0.02% |
Nov 01, 2023 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 0.00% |
Oct 31, 2023 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 0.00% |
Oct 30, 2023 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | -0.01% |
Oct 27, 2023 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | 0.00% |
Oct 26, 2023 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | 0.00% |
Oct 25, 2023 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | 0.62% |
Oct 24, 2023 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | -0.61% |
Oct 23, 2023 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | -0.92% |
Oct 20, 2023 | 19,552.000 | 19,552.000 | 19,552.000 | 19,552.000 | -0.77% |
Oct 19, 2023 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | -1.03% |
Oct 18, 2023 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | 0.03% |
Oct 17, 2023 | 19,905.000 | 19,905.000 | 19,905.000 | 19,905.000 | 0.94% |
Oct 16, 2023 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.06% |
Oct 13, 2023 | 19,707.000 | 19,707.000 | 19,707.000 | 19,707.000 | -0.55% |
Oct 12, 2023 | 19,815.000 | 19,815.000 | 19,815.000 | 19,815.000 | 0.18% |
Oct 11, 2023 | 19,779.000 | 19,779.000 | 19,779.000 | 19,779.000 | 0.39% |
Oct 10, 2023 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 1.44% |
Oct 06, 2023 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | -0.02% |
Oct 05, 2023 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | 0.37% |
Oct 04, 2023 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | -1.33% |
Oct 03, 2023 | 19,616.000 | 19,616.000 | 19,616.000 | 19,616.000 | -0.25% |
Oct 02, 2023 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.55% |
Sep 29, 2023 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | 0.31% |
Sep 28, 2023 | 19,712.000 | 19,712.000 | 19,712.000 | 19,712.000 | -0.19% |
Sep 27, 2023 | 19,750.000 | 19,750.000 | 19,750.000 | 19,750.000 | -1.19% |
Sep 26, 2023 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | 0.11% |
Sep 25, 2023 | 19,965.000 | 19,965.000 | 19,965.000 | 19,965.000 | -0.37% |
Sep 22, 2023 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | 3.48% |
Highest: 20,039.000 | Lowest: 19,254.000 | Difference: 785.000 | Average: 19,603.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review