Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30,225.000 | 30,225.000 | 30,225.000 | 30,225.000 | 0.60% |
Jun 27, 2024 | 30,044.000 | 30,044.000 | 30,044.000 | 30,044.000 | -0.70% |
Jun 26, 2024 | 30,256.000 | 30,256.000 | 30,256.000 | 30,256.000 | 1.25% |
Jun 25, 2024 | 29,882.000 | 29,882.000 | 29,882.000 | 29,882.000 | 0.95% |
Jun 24, 2024 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | 0.53% |
Jun 21, 2024 | 29,443.000 | 29,443.000 | 29,443.000 | 29,443.000 | -0.10% |
Jun 20, 2024 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | 0.17% |
Jun 19, 2024 | 29,422.000 | 29,422.000 | 29,422.000 | 29,422.000 | 0.22% |
Jun 18, 2024 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | 0.99% |
Jun 17, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | -1.84% |
Jun 14, 2024 | 29,613.000 | 29,613.000 | 29,613.000 | 29,613.000 | 0.24% |
Jun 13, 2024 | 29,542.000 | 29,542.000 | 29,542.000 | 29,542.000 | -0.41% |
Jun 12, 2024 | 29,664.000 | 29,664.000 | 29,664.000 | 29,664.000 | -0.67% |
Jun 11, 2024 | 29,863.000 | 29,863.000 | 29,863.000 | 29,863.000 | 0.26% |
Jun 10, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | 0.91% |
Jun 07, 2024 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | -0.07% |
Jun 06, 2024 | 29,538.000 | 29,538.000 | 29,538.000 | 29,538.000 | 0.55% |
Jun 05, 2024 | 29,375.000 | 29,375.000 | 29,375.000 | 29,375.000 | -0.86% |
Jun 04, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | -0.25% |
Jun 03, 2024 | 29,706.000 | 29,706.000 | 29,706.000 | 29,706.000 | 1.13% |
Highest: 30,256.000 | Lowest: 29,067.000 | Difference: 1,189.000 | Average: 29,649.950 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review