
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 11,730.000 | 11,730.000 | 11,731.000 | 11,730.000 | -0.01% |
Apr 10, 2025 | 11,731.000 | 11,731.000 | 11,774.000 | 11,731.000 | -0.37% |
Apr 09, 2025 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.65% |
Apr 08, 2025 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -1.32% |
Apr 07, 2025 | 12,009.000 | 12,009.000 | 12,009.000 | 11,977.000 | 0.27% |
Apr 04, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 1.32% |
Apr 03, 2025 | 11,821.000 | 11,821.000 | 11,821.000 | 11,728.000 | 0.79% |
Apr 02, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,692.000 | 0.31% |
Apr 01, 2025 | 11,692.000 | 11,692.000 | 11,704.000 | 11,692.000 | -0.10% |
Mar 31, 2025 | 11,704.000 | 11,704.000 | 11,704.000 | 11,670.000 | 0.29% |
Mar 28, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,634.000 | 0.31% |
Mar 27, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,631.000 | 0.03% |
Mar 26, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -0.03% |
Mar 25, 2025 | 11,634.000 | 11,634.000 | 11,656.000 | 11,634.000 | -0.19% |
Mar 24, 2025 | 11,656.000 | 11,656.000 | 11,666.000 | 11,656.000 | -0.09% |
Mar 21, 2025 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | -0.01% |
Mar 19, 2025 | 11,667.000 | 11,667.000 | 11,674.000 | 11,667.000 | -0.06% |
Mar 18, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.09% |
Mar 17, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.00% |
Mar 14, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.15% |
Highest: 12,009.000 | Lowest: 11,631.000 | Difference: 378.000 | Average: 11,728.850 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review