Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | -0.96% |
Feb 03, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | 1.61% |
Jan 31, 2025 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | -1.41% |
Jan 30, 2025 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | 2.83% |
Jan 29, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.74% |
Jan 28, 2025 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -3.86% |
Jan 27, 2025 | 13,854.000 | 13,854.000 | 13,854.000 | 13,854.000 | -1.70% |
Jan 24, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 2.26% |
Jan 23, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,782.000 | -0.14% |
Jan 22, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -2.52% |
Jan 21, 2025 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.53% |
Jan 20, 2025 | 14,084.000 | 14,084.000 | 14,084.000 | 14,084.000 | -0.77% |
Jan 17, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.05% |
Jan 16, 2025 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | -0.41% |
Jan 15, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 2.63% |
Jan 14, 2025 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | -6.80% |
Jan 10, 2025 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | -0.75% |
Jan 09, 2025 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | -1.33% |
Jan 08, 2025 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | 1.14% |
Jan 07, 2025 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | -1.97% |
Jan 06, 2025 | 15,338.000 | 15,338.000 | 15,338.000 | 15,338.000 | 0.67% |
Highest: 15,338.000 | Lowest: 13,319.000 | Difference: 2,019.000 | Average: 14,162.286 | Change %: -10.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review