Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.86% |
Nov 21, 2024 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | 0.03% |
Nov 20, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.39% |
Nov 19, 2024 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.67% |
Nov 18, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.20% |
Nov 15, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 0.43% |
Nov 14, 2024 | 9,745.000 | 9,745.000 | 9,745.000 | 9,745.000 | -0.24% |
Nov 13, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.61% |
Nov 12, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.46% |
Nov 11, 2024 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | -0.33% |
Nov 08, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.70% |
Nov 07, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | 1.30% |
Nov 06, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 1.19% |
Nov 05, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | 0.58% |
Nov 01, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.88% |
Oct 31, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 0.37% |
Oct 30, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 0.48% |
Oct 29, 2024 | 9,589.000 | 9,589.000 | 9,589.000 | 9,589.000 | 0.72% |
Oct 28, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | 1.22% |
Oct 25, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | -0.76% |
Oct 24, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.21% |
Oct 23, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.63% |
Oct 22, 2024 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -1.02% |
Highest: 9,884.000 | Lowest: 9,405.000 | Difference: 479.000 | Average: 9,696.391 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review