Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | -0.94% |
Nov 21, 2024 | 5,972.000 | 5,972.000 | 5,972.000 | 5,972.000 | -0.62% |
Nov 20, 2024 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.48% |
Nov 19, 2024 | 5,980.000 | 5,980.000 | 5,980.000 | 5,980.000 | 0.35% |
Nov 18, 2024 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | -1.28% |
Nov 15, 2024 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | 0.62% |
Nov 14, 2024 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | -0.23% |
Nov 13, 2024 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.22% |
Nov 12, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.28% |
Nov 11, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -0.25% |
Nov 08, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | -0.48% |
Nov 07, 2024 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.05% |
Nov 06, 2024 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.12% |
Nov 05, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.25% |
Nov 01, 2024 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.73% |
Oct 31, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.18% |
Oct 30, 2024 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.03% |
Oct 29, 2024 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.12% |
Oct 28, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | 0.25% |
Oct 25, 2024 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | 0.48% |
Oct 24, 2024 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.79% |
Oct 23, 2024 | 5,973.000 | 5,973.000 | 5,973.000 | 5,973.000 | 0.05% |
Highest: 6,066.000 | Lowest: 5,916.000 | Difference: 150.000 | Average: 6,012.045 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review