Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5,849.000 | 5,849.000 | 5,849.000 | 5,849.000 | 0.26% |
Jan 21, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,834.000 | 0.90% |
Jan 20, 2025 | 5,782.000 | 5,782.000 | 5,782.000 | 5,782.000 | 0.42% |
Jan 17, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | -0.64% |
Jan 16, 2025 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | -0.31% |
Jan 15, 2025 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | 0.66% |
Jan 14, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,775.000 | -1.25% |
Jan 10, 2025 | 5,848.000 | 5,848.000 | 5,848.000 | 5,848.000 | -0.53% |
Jan 09, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | -0.39% |
Jan 08, 2025 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | -0.66% |
Jan 07, 2025 | 5,941.000 | 5,941.000 | 5,941.000 | 5,941.000 | 1.11% |
Jan 06, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.46% |
Jan 22, 2025 | 5,849.000 | 5,849.000 | 5,849.000 | 5,849.000 | 0.26% |
Jan 21, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,834.000 | 0.90% |
Jan 20, 2025 | 5,782.000 | 5,782.000 | 5,782.000 | 5,782.000 | 0.42% |
Jan 17, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | -0.64% |
Jan 16, 2025 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | -0.31% |
Jan 15, 2025 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | 0.66% |
Jan 14, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,775.000 | -1.25% |
Jan 10, 2025 | 5,848.000 | 5,848.000 | 5,848.000 | 5,848.000 | -0.53% |
Jan 09, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | -0.39% |
Jan 08, 2025 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | -0.66% |
Jan 07, 2025 | 5,941.000 | 5,941.000 | 5,941.000 | 5,941.000 | 1.11% |
Jan 06, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | -1.97% |
Dec 30, 2024 | 5,994.000 | 5,994.000 | 5,994.000 | 5,994.000 | -0.37% |
Dec 27, 2024 | 6,016.000 | 6,016.000 | 6,016.000 | 6,016.000 | 0.72% |
Dec 26, 2024 | 5,973.000 | 5,973.000 | 5,973.000 | 5,973.000 | -0.08% |
Dec 25, 2024 | 5,978.000 | 5,978.000 | 5,978.000 | 5,978.000 | 0.05% |
Dec 24, 2024 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | -0.13% |
Dec 23, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | 0.02% |
Highest: 6,016.000 | Lowest: 5,758.000 | Difference: 258.000 | Average: 5,867.433 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review