Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 31,465.000 | 31,465.000 | 31,465.000 | 31,465.000 | -0.30% |
Nov 12, 2024 | 31,559.000 | 31,559.000 | 31,559.000 | 31,559.000 | 0.54% |
Nov 11, 2024 | 31,390.000 | 31,390.000 | 31,390.000 | 31,390.000 | -0.12% |
Nov 08, 2024 | 31,429.000 | 31,429.000 | 31,429.000 | 31,429.000 | -0.55% |
Nov 07, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 1.25% |
Nov 06, 2024 | 31,213.000 | 31,213.000 | 31,213.000 | 31,213.000 | 0.99% |
Nov 05, 2024 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | 0.61% |
Nov 01, 2024 | 30,718.000 | 30,718.000 | 30,718.000 | 30,718.000 | -0.87% |
Oct 31, 2024 | 30,989.000 | 30,989.000 | 30,989.000 | 30,989.000 | 0.43% |
Oct 30, 2024 | 30,857.000 | 30,857.000 | 30,857.000 | 30,857.000 | 0.49% |
Oct 29, 2024 | 30,706.000 | 30,706.000 | 30,706.000 | 30,706.000 | 0.68% |
Oct 28, 2024 | 30,499.000 | 30,499.000 | 30,499.000 | 30,499.000 | 1.13% |
Oct 25, 2024 | 30,157.000 | 30,157.000 | 30,157.000 | 30,157.000 | -0.84% |
Oct 24, 2024 | 30,412.000 | 30,412.000 | 30,412.000 | 30,412.000 | -0.18% |
Oct 23, 2024 | 30,467.000 | 30,467.000 | 30,467.000 | 30,467.000 | -0.60% |
Oct 22, 2024 | 30,652.000 | 30,652.000 | 30,652.000 | 30,652.000 | -1.10% |
Oct 21, 2024 | 30,994.000 | 30,994.000 | 30,994.000 | 30,994.000 | -0.48% |
Oct 18, 2024 | 31,145.000 | 31,145.000 | 31,145.000 | 31,145.000 | 0.04% |
Oct 17, 2024 | 31,133.000 | 31,133.000 | 31,133.000 | 31,133.000 | -0.11% |
Oct 16, 2024 | 31,168.000 | 31,168.000 | 31,168.000 | 31,168.000 | -0.57% |
Oct 15, 2024 | 31,346.000 | 31,346.000 | 31,346.000 | 31,346.000 | 0.41% |
Highest: 31,604.000 | Lowest: 30,157.000 | Difference: 1,447.000 | Average: 30,990.905 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review