Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.00% |
Jan 29, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.25% |
Jan 28, 2025 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | -0.11% |
Jan 27, 2025 | 24,731.000 | 24,731.000 | 24,731.000 | 24,731.000 | -0.17% |
Jan 24, 2025 | 24,773.000 | 24,773.000 | 24,773.000 | 24,773.000 | 0.13% |
Jan 23, 2025 | 24,740.000 | 24,740.000 | 24,740.000 | 24,740.000 | 0.42% |
Jan 22, 2025 | 24,637.000 | 24,637.000 | 24,637.000 | 24,637.000 | 0.13% |
Jan 21, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | 0.43% |
Jan 20, 2025 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | 0.22% |
Jan 17, 2025 | 24,446.000 | 24,446.000 | 24,446.000 | 24,446.000 | -0.04% |
Jan 16, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,455.000 | 0.08% |
Jan 15, 2025 | 24,436.000 | 24,436.000 | 24,436.000 | 24,436.000 | -1.33% |
Jan 30, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.00% |
Jan 29, 2025 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 0.25% |
Jan 28, 2025 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | -0.11% |
Jan 27, 2025 | 24,731.000 | 24,731.000 | 24,731.000 | 24,731.000 | -0.17% |
Jan 24, 2025 | 24,773.000 | 24,773.000 | 24,773.000 | 24,773.000 | 0.13% |
Jan 23, 2025 | 24,740.000 | 24,740.000 | 24,740.000 | 24,740.000 | 0.42% |
Jan 22, 2025 | 24,637.000 | 24,637.000 | 24,637.000 | 24,637.000 | 0.13% |
Jan 21, 2025 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | 0.43% |
Jan 20, 2025 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | 0.22% |
Jan 17, 2025 | 24,446.000 | 24,446.000 | 24,446.000 | 24,446.000 | -0.04% |
Jan 16, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,455.000 | 0.08% |
Jan 15, 2025 | 24,436.000 | 24,436.000 | 24,436.000 | 24,436.000 | -0.31% |
Jan 14, 2025 | 24,513.000 | 24,513.000 | 24,513.000 | 24,513.000 | -0.67% |
Jan 10, 2025 | 24,679.000 | 24,679.000 | 24,679.000 | 24,679.000 | -0.35% |
Jan 09, 2025 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | -0.24% |
Jan 08, 2025 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | 0.07% |
Jan 07, 2025 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | -0.16% |
Jan 06, 2025 | 24,846.000 | 24,846.000 | 24,846.000 | 24,846.000 | -0.32% |
Highest: 24,846.000 | Lowest: 24,436.000 | Difference: 410.000 | Average: 24,651.867 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review