![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | -0.16% |
Jun 27, 2024 | 19,743.000 | 19,743.000 | 19,743.000 | 19,743.000 | 0.01% |
Jun 26, 2024 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.22% |
Jun 25, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | -0.02% |
Jun 24, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -0.03% |
Jun 21, 2024 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.02% |
Jun 20, 2024 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 0.16% |
Jun 19, 2024 | 19,671.000 | 19,671.000 | 19,671.000 | 19,671.000 | 0.09% |
Jun 18, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.20% |
Jun 17, 2024 | 19,693.000 | 19,693.000 | 19,693.000 | 19,693.000 | 0.27% |
Jun 14, 2024 | 19,640.000 | 19,640.000 | 19,640.000 | 19,640.000 | 0.02% |
Jun 13, 2024 | 19,636.000 | 19,636.000 | 19,636.000 | 19,636.000 | 0.19% |
Jun 12, 2024 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | 0.02% |
Jun 11, 2024 | 19,594.000 | 19,594.000 | 19,594.000 | 19,594.000 | -0.17% |
Jun 10, 2024 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -0.08% |
Jun 07, 2024 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | 0.33% |
Jun 06, 2024 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.18% |
Jun 05, 2024 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | -0.10% |
Jun 04, 2024 | 19,562.000 | 19,562.000 | 19,562.000 | 19,562.000 | 0.14% |
Jun 03, 2024 | 19,535.000 | 19,535.000 | 19,535.000 | 19,535.000 | 0.32% |
Highest: 19,743.000 | Lowest: 19,535.000 | Difference: 208.000 | Average: 19,648.800 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review