Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25,878.000 | 25,878.000 | 25,878.000 | 25,878.000 | 0.42% |
Jan 20, 2025 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | 0.55% |
Jan 17, 2025 | 25,629.000 | 25,629.000 | 25,629.000 | 25,629.000 | -0.62% |
Jan 16, 2025 | 25,789.000 | 25,789.000 | 25,789.000 | 25,789.000 | -0.35% |
Jan 15, 2025 | 25,879.000 | 25,879.000 | 25,879.000 | 25,879.000 | 0.44% |
Jan 14, 2025 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -1.01% |
Jan 10, 2025 | 26,027.000 | 26,027.000 | 26,027.000 | 26,027.000 | -0.32% |
Jan 09, 2025 | 26,111.000 | 26,111.000 | 26,111.000 | 26,111.000 | -0.07% |
Jan 08, 2025 | 26,129.000 | 26,129.000 | 26,129.000 | 26,129.000 | -0.48% |
Jan 07, 2025 | 26,254.000 | 26,254.000 | 26,254.000 | 26,254.000 | 0.59% |
Jan 06, 2025 | 26,101.000 | 26,101.000 | 26,101.000 | 26,101.000 | -0.74% |
Dec 30, 2024 | 26,295.000 | 26,295.000 | 26,295.000 | 26,295.000 | -0.15% |
Dec 27, 2024 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | 1.77% |
Jan 21, 2025 | 25,878.000 | 25,878.000 | 25,878.000 | 25,878.000 | 0.42% |
Jan 20, 2025 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | 0.55% |
Jan 17, 2025 | 25,629.000 | 25,629.000 | 25,629.000 | 25,629.000 | -0.62% |
Jan 16, 2025 | 25,789.000 | 25,789.000 | 25,789.000 | 25,789.000 | -0.35% |
Jan 15, 2025 | 25,879.000 | 25,879.000 | 25,879.000 | 25,879.000 | 0.44% |
Jan 14, 2025 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | -1.01% |
Jan 10, 2025 | 26,027.000 | 26,027.000 | 26,027.000 | 26,027.000 | -0.32% |
Jan 09, 2025 | 26,111.000 | 26,111.000 | 26,111.000 | 26,111.000 | -0.07% |
Jan 08, 2025 | 26,129.000 | 26,129.000 | 26,129.000 | 26,129.000 | -0.48% |
Jan 07, 2025 | 26,254.000 | 26,254.000 | 26,254.000 | 26,254.000 | 0.59% |
Jan 06, 2025 | 26,101.000 | 26,101.000 | 26,101.000 | 26,101.000 | -0.74% |
Dec 30, 2024 | 26,295.000 | 26,295.000 | 26,295.000 | 26,295.000 | -0.15% |
Dec 27, 2024 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | 0.55% |
Dec 26, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | 0.00% |
Dec 25, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | 0.01% |
Dec 24, 2024 | 26,190.000 | 26,190.000 | 26,190.000 | 26,190.000 | 0.11% |
Dec 23, 2024 | 26,162.000 | 26,162.000 | 26,162.000 | 26,162.000 | -0.32% |
Highest: 26,335.000 | Lowest: 25,629.000 | Difference: 706.000 | Average: 26,022.000 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review