
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.87% |
Feb 28, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | 0.12% |
Feb 27, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.41% |
Feb 26, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | -0.38% |
Feb 25, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.79% |
Feb 21, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.71% |
Feb 20, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.54% |
Feb 19, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.04% |
Feb 18, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.15% |
Feb 17, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.23% |
Feb 14, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.54% |
Feb 13, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | 0.41% |
Mar 03, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.87% |
Feb 28, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | 0.12% |
Feb 27, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.41% |
Feb 26, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | -0.38% |
Feb 25, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.79% |
Feb 21, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.71% |
Feb 20, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.54% |
Feb 19, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.04% |
Feb 18, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.15% |
Feb 17, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.23% |
Feb 14, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.54% |
Feb 13, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | 0.36% |
Feb 12, 2025 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.67% |
Feb 10, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.13% |
Feb 07, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | -0.97% |
Feb 06, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.54% |
Feb 05, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.92% |
Feb 04, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.27% |
Highest: 8,374.000 | Lowest: 8,087.000 | Difference: 287.000 | Average: 8,192.467 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review