Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.03% |
Dec 24, 2024 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 1.90% |
Dec 23, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -1.22% |
Dec 20, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.71% |
Dec 19, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -1.04% |
Dec 18, 2024 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.43% |
Dec 17, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.33% |
Dec 16, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.31% |
Dec 13, 2024 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.30% |
Dec 12, 2024 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | 0.26% |
Dec 11, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.50% |
Dec 10, 2024 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 1.43% |
Dec 09, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -1.38% |
Dec 06, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.03% |
Dec 05, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | -0.99% |
Dec 04, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.70% |
Dec 03, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.19% |
Dec 02, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.67% |
Nov 29, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.30% |
Nov 28, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.13% |
Nov 27, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.91% |
Nov 26, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -1.38% |
Highest: 9,015.000 | Lowest: 8,597.000 | Difference: 418.000 | Average: 8,803.591 | Change %: -4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review