![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | 0.13% |
Sep 05, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | -2.30% |
Sep 04, 2024 | 13,024.000 | 13,024.000 | 13,024.000 | 13,024.000 | -1.61% |
Sep 03, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.53% |
Sep 02, 2024 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | 1.03% |
Aug 30, 2024 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | 0.19% |
Aug 29, 2024 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | -0.02% |
Aug 28, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.28% |
Aug 27, 2024 | 13,047.000 | 13,047.000 | 13,047.000 | 13,047.000 | 1.12% |
Aug 26, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | -1.18% |
Aug 23, 2024 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | 0.15% |
Aug 22, 2024 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | -0.53% |
Aug 21, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | -0.24% |
Aug 20, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | 0.11% |
Aug 19, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.89% |
Aug 16, 2024 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | 1.13% |
Aug 15, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | 0.64% |
Aug 14, 2024 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | 0.28% |
Aug 13, 2024 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 1.48% |
Aug 09, 2024 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | 0.83% |
Aug 08, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 1.09% |
Aug 07, 2024 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 2.01% |
Highest: 13,237.000 | Lowest: 12,321.000 | Difference: 916.000 | Average: 12,912.591 | Change %: 5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review