
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -1.61% |
Mar 10, 2025 | 10,871.000 | 10,871.000 | 10,871.000 | 10,871.000 | -0.66% |
Mar 07, 2025 | 10,943.000 | 10,943.000 | 10,943.000 | 10,943.000 | 0.35% |
Mar 06, 2025 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | 1.25% |
Mar 05, 2025 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | 0.47% |
Mar 04, 2025 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | -0.64% |
Mar 03, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | -0.95% |
Feb 28, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | -0.75% |
Feb 27, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 1.38% |
Feb 26, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -1.67% |
Feb 25, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 0.22% |
Feb 21, 2025 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -1.08% |
Feb 20, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -0.70% |
Feb 19, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | 0.34% |
Feb 18, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | -0.30% |
Feb 17, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 0.79% |
Feb 14, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.86% |
Feb 13, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 1.37% |
Feb 12, 2025 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | 0.19% |
Highest: 11,187.000 | Lowest: 10,696.000 | Difference: 491.000 | Average: 10,963.421 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review