Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 36,583.000 | 36,583.000 | 36,583.000 | 36,583.000 | 1.28% |
Nov 22, 2024 | 36,119.000 | 36,119.000 | 36,119.000 | 36,119.000 | 0.68% |
Nov 21, 2024 | 35,876.000 | 35,876.000 | 35,876.000 | 35,876.000 | -0.86% |
Nov 20, 2024 | 36,186.000 | 36,186.000 | 36,186.000 | 36,186.000 | -0.16% |
Nov 19, 2024 | 36,243.000 | 36,243.000 | 36,243.000 | 36,243.000 | 0.50% |
Nov 18, 2024 | 36,062.000 | 36,062.000 | 36,062.000 | 36,062.000 | -1.10% |
Nov 15, 2024 | 36,462.000 | 36,462.000 | 36,462.000 | 36,462.000 | 0.28% |
Nov 14, 2024 | 36,362.000 | 36,362.000 | 36,362.000 | 36,362.000 | -0.47% |
Nov 13, 2024 | 36,535.000 | 36,535.000 | 36,535.000 | 36,535.000 | -1.66% |
Nov 12, 2024 | 37,153.000 | 37,153.000 | 37,153.000 | 37,153.000 | -0.40% |
Nov 11, 2024 | 37,303.000 | 37,303.000 | 37,303.000 | 37,303.000 | 0.08% |
Nov 08, 2024 | 37,273.000 | 37,273.000 | 37,273.000 | 37,273.000 | 0.31% |
Nov 07, 2024 | 37,157.000 | 37,157.000 | 37,157.000 | 37,157.000 | -0.27% |
Nov 06, 2024 | 37,258.000 | 37,258.000 | 37,258.000 | 37,258.000 | 2.62% |
Nov 05, 2024 | 36,306.000 | 36,306.000 | 36,306.000 | 36,306.000 | 1.11% |
Nov 01, 2024 | 35,906.000 | 35,906.000 | 35,906.000 | 35,906.000 | -2.63% |
Oct 31, 2024 | 36,876.000 | 36,876.000 | 36,876.000 | 36,876.000 | -0.52% |
Oct 30, 2024 | 37,068.000 | 37,068.000 | 37,068.000 | 37,068.000 | 0.97% |
Oct 29, 2024 | 36,711.000 | 36,711.000 | 36,711.000 | 36,711.000 | 0.77% |
Oct 28, 2024 | 36,429.000 | 36,429.000 | 36,429.000 | 36,429.000 | 1.83% |
Highest: 37,303.000 | Lowest: 35,876.000 | Difference: 1,427.000 | Average: 36,593.400 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review