
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | -1.71% |
Feb 28, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.81% |
Feb 27, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 1.26% |
Feb 26, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | -1.87% |
Feb 25, 2025 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | 0.36% |
Feb 21, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -1.16% |
Feb 20, 2025 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.89% |
Feb 19, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 1.11% |
Feb 18, 2025 | 16,797.000 | 16,797.000 | 16,797.000 | 16,797.000 | 0.25% |
Feb 17, 2025 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.46% |
Feb 14, 2025 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | -0.84% |
Feb 13, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 3.99% |
Mar 03, 2025 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | -1.71% |
Feb 28, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.81% |
Feb 27, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 1.26% |
Feb 26, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | -1.87% |
Feb 25, 2025 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | 0.36% |
Feb 21, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -1.16% |
Feb 20, 2025 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.89% |
Feb 19, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 1.11% |
Feb 18, 2025 | 16,797.000 | 16,797.000 | 16,797.000 | 16,797.000 | 0.25% |
Feb 17, 2025 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.46% |
Feb 14, 2025 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | -0.84% |
Feb 13, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 1.51% |
Feb 12, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | 0.66% |
Feb 10, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 0.75% |
Feb 07, 2025 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | -0.29% |
Feb 06, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | -0.75% |
Feb 05, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | 1.03% |
Feb 04, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | -1.71% |
Highest: 16,983.000 | Lowest: 16,174.000 | Difference: 809.000 | Average: 16,606.733 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review