
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,835.000 | 15,835.000 | 16,146.000 | 15,835.000 | -1.93% |
Apr 03, 2025 | 16,146.000 | 16,146.000 | 16,339.000 | 16,146.000 | -1.18% |
Apr 02, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,206.000 | 0.82% |
Apr 01, 2025 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | -1.49% |
Mar 31, 2025 | 16,451.000 | 16,451.000 | 16,774.000 | 16,451.000 | -1.93% |
Mar 28, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | 0.27% |
Mar 27, 2025 | 16,729.000 | 16,729.000 | 16,729.000 | 16,657.000 | 0.43% |
Mar 26, 2025 | 16,657.000 | 16,657.000 | 16,657.000 | 16,657.000 | -1.00% |
Mar 25, 2025 | 16,825.000 | 16,825.000 | 16,825.000 | 16,626.000 | 1.20% |
Mar 24, 2025 | 16,626.000 | 16,626.000 | 16,683.000 | 16,626.000 | -0.34% |
Mar 21, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | -0.86% |
Mar 19, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,600.000 | 1.37% |
Mar 18, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,600.000 | 1.50% |
Mar 17, 2025 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 1.58% |
Mar 14, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | -0.40% |
Mar 13, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.32% |
Mar 12, 2025 | 16,114.000 | 16,114.000 | 16,114.000 | 16,114.000 | 0.81% |
Mar 11, 2025 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -1.91% |
Mar 10, 2025 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.69% |
Mar 07, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.31% |
Mar 06, 2025 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | 1.74% |
Mar 05, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | 0.19% |
Highest: 16,827.000 | Lowest: 15,835.000 | Difference: 992.000 | Average: 16,389.455 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review