
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | 0.62% |
Apr 14, 2025 | 13,309.000 | 13,309.000 | 13,313.000 | 13,309.000 | -0.03% |
Apr 11, 2025 | 13,313.000 | 13,313.000 | 13,505.000 | 13,313.000 | -1.42% |
Apr 10, 2025 | 13,505.000 | 13,505.000 | 13,505.000 | 13,373.000 | 0.99% |
Apr 09, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | -1.78% |
Apr 08, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | 0.58% |
Apr 07, 2025 | 13,537.000 | 13,537.000 | 13,588.000 | 13,537.000 | -0.38% |
Apr 04, 2025 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | -0.17% |
Apr 03, 2025 | 13,611.000 | 13,611.000 | 13,754.000 | 13,611.000 | -1.04% |
Apr 02, 2025 | 13,754.000 | 13,754.000 | 13,754.000 | 13,732.000 | 0.16% |
Apr 01, 2025 | 13,732.000 | 13,732.000 | 13,732.000 | 13,694.000 | 0.28% |
Mar 31, 2025 | 13,694.000 | 13,694.000 | 13,764.000 | 13,694.000 | -0.51% |
Mar 28, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.49% |
Mar 27, 2025 | 13,697.000 | 13,697.000 | 13,697.000 | 13,691.000 | 0.04% |
Mar 26, 2025 | 13,691.000 | 13,691.000 | 13,691.000 | 13,691.000 | -0.49% |
Mar 25, 2025 | 13,759.000 | 13,759.000 | 13,759.000 | 13,703.000 | 0.41% |
Mar 24, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,647.000 | 0.41% |
Mar 21, 2025 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | -0.50% |
Mar 19, 2025 | 13,715.000 | 13,715.000 | 13,715.000 | 13,692.000 | 0.17% |
Mar 18, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | 0.82% |
Mar 17, 2025 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | 0.29% |
Highest: 13,764.000 | Lowest: 13,309.000 | Difference: 455.000 | Average: 13,603.381 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review