Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 17,126.000 | 17,126.000 | 17,126.000 | 17,126.000 | -0.35% |
Dec 27, 2024 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | 0.47% |
Dec 26, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.32% |
Dec 25, 2024 | 17,052.000 | 17,052.000 | 17,052.000 | 17,052.000 | 0.28% |
Dec 24, 2024 | 17,004.000 | 17,004.000 | 17,004.000 | 17,004.000 | 0.50% |
Dec 23, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 0.01% |
Dec 20, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 0.84% |
Dec 19, 2024 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | -0.63% |
Dec 18, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.54% |
Dec 17, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.00% |
Dec 16, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.13% |
Dec 13, 2024 | 16,955.000 | 16,955.000 | 16,955.000 | 16,955.000 | -0.01% |
Dec 12, 2024 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | 0.36% |
Dec 11, 2024 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | -0.02% |
Dec 10, 2024 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | 0.74% |
Dec 09, 2024 | 16,777.000 | 16,777.000 | 16,777.000 | 16,777.000 | -0.06% |
Dec 06, 2024 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -0.17% |
Dec 05, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | 0.35% |
Dec 04, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | -0.08% |
Dec 03, 2024 | 16,770.000 | 16,770.000 | 16,770.000 | 16,770.000 | 0.02% |
Highest: 17,187.000 | Lowest: 16,757.000 | Difference: 430.000 | Average: 16,927.400 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review