Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | -0.16% |
Nov 21, 2024 | 16,995.000 | 16,995.000 | 16,995.000 | 16,995.000 | -0.22% |
Nov 20, 2024 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | 0.35% |
Nov 19, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | 0.42% |
Nov 18, 2024 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | -1.01% |
Nov 15, 2024 | 17,076.000 | 17,076.000 | 17,076.000 | 17,076.000 | 0.25% |
Nov 14, 2024 | 17,034.000 | 17,034.000 | 17,034.000 | 17,034.000 | 0.04% |
Nov 13, 2024 | 17,028.000 | 17,028.000 | 17,028.000 | 17,028.000 | -0.43% |
Nov 12, 2024 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | 0.07% |
Nov 11, 2024 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -0.02% |
Nov 08, 2024 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.00% |
Nov 07, 2024 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.46% |
Nov 06, 2024 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | 0.83% |
Nov 05, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | 0.34% |
Nov 01, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -1.38% |
Oct 31, 2024 | 17,052.000 | 17,052.000 | 17,052.000 | 17,052.000 | -0.08% |
Oct 30, 2024 | 17,066.000 | 17,066.000 | 17,066.000 | 17,066.000 | 0.15% |
Oct 29, 2024 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | 0.02% |
Oct 28, 2024 | 17,037.000 | 17,037.000 | 17,037.000 | 17,037.000 | 0.57% |
Oct 25, 2024 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | -0.26% |
Oct 24, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | 0.37% |
Highest: 17,101.000 | Lowest: 16,817.000 | Difference: 284.000 | Average: 17,010.190 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review