
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.41% |
Feb 24, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.15% |
Feb 21, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.20% |
Feb 20, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | 0.13% |
Feb 19, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.20% |
Feb 18, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | -0.12% |
Feb 17, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.18% |
Feb 14, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.35% |
Feb 13, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.12% |
Feb 12, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -0.11% |
Feb 11, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.07% |
Feb 10, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | -0.33% |
Feb 07, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.02% |
Feb 06, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.15% |
Feb 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.55% |
Feb 04, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | -0.15% |
Feb 03, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.02% |
Jan 31, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.01% |
Jan 30, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | 0.09% |
Jan 29, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.21% |
Jan 28, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | -0.32% |
Jan 27, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.61% |
Highest: 14.120 | Lowest: 13.941 | Difference: 0.179 | Average: 14.011 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review