MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18.74 | 18.46 | 18.76 | 18.12 | +1.52% | 41.11M | 18.74+1.52% | 17/05 | |
GOLD Barrick Gold Corp | 17.89 | 17.52 | 17.89 | 17.64 | +2.08% | 20.66M | 17.89+2.08% | 17/05 | |
HL Hecla Mining Company | 6.11 | 5.49 | 6.16 | 5.70 | +11.29% | 18.07M | 6.11+11.29% | 17/05 | |
AG First Majestic Silver Corp | 7.94 | 7.43 | 7.96 | 7.40 | +6.86% | 17.62M | 7.94+6.86% | 17/05 | |
FSM Fortuna Silver Mines Inc | 5.84 | 5.43 | 5.84 | 5.48 | +7.55% | 15.16M | 5.84+7.55% | 17/05 |
Name | Price |
---|---|
CDE Coeur Mining | 5.89+0.620+11.76% |
HL Hecla Mining | 6.11+0.620+11.29% |
FSM Fortuna Silver | 5.84+0.410+7.55% |
AG First Majestic Silver | 7.94+0.51+6.86% |
SSRM SSR Mining | 5.75+0.34+6.28% |
Name | Price |
---|---|
RED Red 5 | 0.47-0.020-4.08% |
GOR Gold Road Resources | 1.575-0.045-2.78% |
EVN Evolution Mining | 3.86-0.07-1.78% |
NST Northern Star Resources | 14.69-0.250-1.67% |
PRU Perseus Mining | 2.38-0.040-1.65% |