Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | -0.22% |
Jan 22, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.17% |
Jan 21, 2025 | 12.978 | 12.978 | 12.978 | 12.978 | 0.19% |
Jan 20, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | -0.11% |
Jan 17, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.31% |
Jan 16, 2025 | 12.927 | 12.927 | 12.927 | 12.927 | 0.65% |
Jan 15, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | 0.10% |
Jan 14, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | -0.06% |
Jan 13, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | -0.37% |
Jan 10, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.16% |
Jan 09, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.11% |
Jan 08, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.32% |
Jan 07, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | -0.23% |
Jan 06, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.27% |
Jan 03, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | -0.13% |
Jan 02, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | -0.03% |
Dec 31, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 0.36% |
Dec 30, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 0.07% |
Dec 27, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.26% |
Highest: 13.019 | Lowest: 12.831 | Difference: 0.188 | Average: 12.940 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review