
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.07% |
Feb 21, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 0.27% |
Feb 20, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | -0.07% |
Feb 19, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | -0.07% |
Feb 18, 2025 | 21.728 | 21.728 | 21.728 | 21.728 | -0.01% |
Feb 17, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.16% |
Feb 14, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 0.11% |
Feb 13, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | 0.10% |
Feb 12, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.19% |
Feb 11, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | -0.10% |
Feb 10, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | 0.01% |
Feb 07, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | 0.04% |
Feb 06, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.00% |
Feb 05, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.25% |
Feb 04, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | -0.01% |
Feb 03, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | 0.31% |
Jan 31, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | 0.31% |
Jan 30, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | 0.15% |
Jan 29, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.11% |
Jan 28, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | -0.14% |
Jan 27, 2025 | 21.562 | 21.562 | 21.562 | 21.562 | 0.21% |
Highest: 21.785 | Lowest: 21.532 | Difference: 0.253 | Average: 21.707 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review