Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.30% |
Nov 21, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.09% |
Nov 20, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Nov 19, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.14% |
Nov 18, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -0.18% |
Nov 15, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 0.11% |
Nov 14, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | 0.08% |
Nov 13, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | -0.24% |
Nov 12, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.19% |
Nov 11, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | 0.27% |
Nov 08, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.28% |
Nov 07, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | -0.24% |
Nov 06, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.38% |
Nov 05, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | -0.04% |
Nov 04, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.10% |
Oct 31, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.45% |
Oct 30, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.06% |
Oct 29, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.10% |
Oct 28, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.01% |
Oct 25, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -0.04% |
Oct 24, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | 0.20% |
Highest: 21.532 | Lowest: 21.310 | Difference: 0.222 | Average: 21.433 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review