Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | -0.10% |
Jan 09, 2025 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | -0.25% |
Jan 08, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.23% |
Jan 07, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -0.22% |
Jan 06, 2025 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | -0.22% |
Dec 30, 2024 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.31% |
Dec 27, 2024 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | 0.16% |
Dec 26, 2024 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.12% |
Dec 25, 2024 | 11,520.000 | 11,520.000 | 11,520.000 | 11,520.000 | 0.16% |
Dec 24, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.16% |
Dec 23, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | 0.39% |
Dec 20, 2024 | 11,439.000 | 11,439.000 | 11,439.000 | 11,439.000 | -0.37% |
Dec 19, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.30% |
Dec 18, 2024 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | -0.03% |
Dec 17, 2024 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | -0.03% |
Dec 16, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | -0.13% |
Dec 13, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.30% |
Dec 12, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.16% |
Dec 11, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.31% |
Highest: 11,588.000 | Lowest: 11,439.000 | Difference: 149.000 | Average: 11,521.263 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review