
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11,298.000 | 11,298.000 | 11,373.000 | 11,298.000 | -0.66% |
Apr 03, 2025 | 11,373.000 | 11,373.000 | 11,373.000 | 11,357.000 | 0.14% |
Apr 02, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,343.000 | 0.12% |
Apr 01, 2025 | 11,343.000 | 11,343.000 | 11,428.000 | 11,343.000 | -0.74% |
Mar 31, 2025 | 11,428.000 | 11,428.000 | 11,429.000 | 11,428.000 | -0.01% |
Mar 28, 2025 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.00% |
Mar 27, 2025 | 11,429.000 | 11,429.000 | 11,436.000 | 11,429.000 | -0.06% |
Mar 26, 2025 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | 0.25% |
Mar 25, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,401.000 | 0.06% |
Mar 24, 2025 | 11,401.000 | 11,401.000 | 11,404.000 | 11,401.000 | -0.03% |
Mar 21, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.10% |
Mar 19, 2025 | 11,393.000 | 11,393.000 | 11,393.000 | 11,333.000 | 0.53% |
Mar 18, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | 0.51% |
Mar 17, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.20% |
Mar 14, 2025 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.03% |
Mar 13, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | 0.42% |
Mar 12, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | -0.43% |
Mar 11, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | -0.37% |
Mar 10, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | -0.69% |
Mar 07, 2025 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | -0.02% |
Highest: 11,436.000 | Lowest: 11,209.000 | Difference: 227.000 | Average: 11,348.000 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review