Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 994.680 | 994.680 | 994.680 | 994.680 | 0.36% |
Jan 29, 2025 | 991.150 | 991.150 | 991.150 | 991.150 | 0.11% |
Jan 28, 2025 | 990.060 | 990.060 | 990.060 | 990.060 | 1.09% |
Jan 27, 2025 | 979.410 | 979.410 | 979.410 | 979.410 | -0.62% |
Jan 24, 2025 | 985.510 | 985.510 | 985.510 | 985.510 | -0.03% |
Jan 23, 2025 | 985.830 | 985.830 | 985.830 | 985.830 | -0.03% |
Jan 22, 2025 | 986.100 | 986.100 | 986.100 | 986.100 | 1.10% |
Jan 21, 2025 | 975.340 | 975.340 | 975.340 | 975.340 | -0.41% |
Jan 17, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | 0.71% |
Jan 16, 2025 | 972.540 | 972.540 | 972.540 | 972.540 | 0.25% |
Jan 15, 2025 | 970.160 | 970.160 | 970.160 | 970.160 | 0.73% |
Jan 14, 2025 | 963.120 | 963.120 | 963.120 | 963.120 | -3.17% |
Jan 30, 2025 | 994.680 | 994.680 | 994.680 | 994.680 | 0.36% |
Jan 29, 2025 | 991.150 | 991.150 | 991.150 | 991.150 | 0.11% |
Jan 28, 2025 | 990.060 | 990.060 | 990.060 | 990.060 | 1.09% |
Jan 27, 2025 | 979.410 | 979.410 | 979.410 | 979.410 | -0.62% |
Jan 24, 2025 | 985.510 | 985.510 | 985.510 | 985.510 | -0.03% |
Jan 23, 2025 | 985.830 | 985.830 | 985.830 | 985.830 | -0.03% |
Jan 22, 2025 | 986.100 | 986.100 | 986.100 | 986.100 | 1.10% |
Jan 21, 2025 | 975.340 | 975.340 | 975.340 | 975.340 | -0.41% |
Jan 17, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | 0.71% |
Jan 16, 2025 | 972.540 | 972.540 | 972.540 | 972.540 | 0.25% |
Jan 15, 2025 | 970.160 | 970.160 | 970.160 | 970.160 | 0.73% |
Jan 14, 2025 | 963.120 | 963.120 | 963.120 | 963.120 | -0.03% |
Jan 13, 2025 | 963.420 | 963.420 | 963.420 | 963.420 | -0.39% |
Jan 10, 2025 | 967.150 | 967.150 | 967.150 | 967.150 | 0.13% |
Jan 08, 2025 | 965.930 | 965.930 | 965.930 | 965.930 | -0.53% |
Jan 07, 2025 | 971.090 | 971.090 | 971.090 | 971.090 | 0.98% |
Jan 03, 2025 | 961.690 | 961.690 | 961.690 | 961.690 | -0.68% |
Jan 02, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 1.26% |
Highest: 994.680 | Lowest: 961.690 | Difference: 32.990 | Average: 978.138 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review