Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2,426.360 | 2,426.360 | 2,426.360 | 2,426.360 | -1.04% |
Feb 03, 2025 | 2,451.740 | 2,451.740 | 2,451.740 | 2,451.740 | -1.15% |
Jan 31, 2025 | 2,480.340 | 2,480.340 | 2,480.340 | 2,480.340 | 1.10% |
Jan 30, 2025 | 2,453.340 | 2,453.340 | 2,453.340 | 2,453.340 | 0.26% |
Jan 29, 2025 | 2,446.950 | 2,446.950 | 2,446.950 | 2,446.950 | 0.27% |
Jan 28, 2025 | 2,440.480 | 2,440.480 | 2,440.480 | 2,440.480 | 0.96% |
Jan 27, 2025 | 2,417.340 | 2,417.340 | 2,417.340 | 2,417.340 | -1.05% |
Jan 24, 2025 | 2,442.990 | 2,442.990 | 2,442.990 | 2,442.990 | -0.06% |
Jan 23, 2025 | 2,444.520 | 2,444.520 | 2,444.520 | 2,444.520 | -0.09% |
Jan 22, 2025 | 2,446.720 | 2,446.720 | 2,446.720 | 2,446.720 | 0.71% |
Jan 21, 2025 | 2,429.530 | 2,429.530 | 2,429.530 | 2,429.530 | -0.27% |
Jan 17, 2025 | 2,436.080 | 2,436.080 | 2,436.080 | 2,436.080 | 0.40% |
Feb 04, 2025 | 2,426.360 | 2,426.360 | 2,426.360 | 2,426.360 | -1.04% |
Feb 03, 2025 | 2,451.740 | 2,451.740 | 2,451.740 | 2,451.740 | -1.15% |
Jan 31, 2025 | 2,480.340 | 2,480.340 | 2,480.340 | 2,480.340 | 1.10% |
Jan 30, 2025 | 2,453.340 | 2,453.340 | 2,453.340 | 2,453.340 | 0.26% |
Jan 29, 2025 | 2,446.950 | 2,446.950 | 2,446.950 | 2,446.950 | 0.27% |
Jan 28, 2025 | 2,440.480 | 2,440.480 | 2,440.480 | 2,440.480 | 0.96% |
Jan 27, 2025 | 2,417.340 | 2,417.340 | 2,417.340 | 2,417.340 | -1.05% |
Jan 24, 2025 | 2,442.990 | 2,442.990 | 2,442.990 | 2,442.990 | -0.06% |
Jan 23, 2025 | 2,444.520 | 2,444.520 | 2,444.520 | 2,444.520 | -0.09% |
Jan 22, 2025 | 2,446.720 | 2,446.720 | 2,446.720 | 2,446.720 | 0.71% |
Jan 21, 2025 | 2,429.530 | 2,429.530 | 2,429.530 | 2,429.530 | -0.27% |
Jan 17, 2025 | 2,436.080 | 2,436.080 | 2,436.080 | 2,436.080 | 0.80% |
Jan 16, 2025 | 2,416.660 | 2,416.660 | 2,416.660 | 2,416.660 | 0.24% |
Jan 15, 2025 | 2,410.780 | 2,410.780 | 2,410.780 | 2,410.780 | 1.00% |
Jan 14, 2025 | 2,386.930 | 2,386.930 | 2,386.930 | 2,386.930 | 0.07% |
Jan 10, 2025 | 2,385.220 | 2,385.220 | 2,385.220 | 2,385.220 | -0.25% |
Jan 08, 2025 | 2,391.100 | 2,391.100 | 2,391.100 | 2,391.100 | -0.34% |
Jan 07, 2025 | 2,399.170 | 2,399.170 | 2,399.170 | 2,399.170 | 1.11% |
Highest: 2,480.340 | Lowest: 2,385.220 | Difference: 95.120 | Average: 2,434.088 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review