Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,378.760 | 2,378.760 | 2,378.760 | 2,378.760 | 1.15% |
Dec 20, 2024 | 2,351.640 | 2,351.640 | 2,351.640 | 2,351.640 | -0.81% |
Dec 19, 2024 | 2,370.950 | 2,370.950 | 2,370.950 | 2,370.950 | -1.69% |
Dec 18, 2024 | 2,411.830 | 2,411.830 | 2,411.830 | 2,411.830 | -0.49% |
Dec 17, 2024 | 2,423.810 | 2,423.810 | 2,423.810 | 2,423.810 | -0.41% |
Dec 16, 2024 | 2,433.880 | 2,433.880 | 2,433.880 | 2,433.880 | 0.06% |
Dec 13, 2024 | 2,432.430 | 2,432.430 | 2,432.430 | 2,432.430 | 0.48% |
Dec 12, 2024 | 2,420.850 | 2,420.850 | 2,420.850 | 2,420.850 | -0.66% |
Dec 11, 2024 | 2,436.880 | 2,436.880 | 2,436.880 | 2,436.880 | 0.42% |
Dec 10, 2024 | 2,426.690 | 2,426.690 | 2,426.690 | 2,426.690 | 0.19% |
Dec 09, 2024 | 2,422.100 | 2,422.100 | 2,422.100 | 2,422.100 | 0.05% |
Dec 06, 2024 | 2,420.900 | 2,420.900 | 2,420.900 | 2,420.900 | 0.37% |
Dec 05, 2024 | 2,411.910 | 2,411.910 | 2,411.910 | 2,411.910 | -1.50% |
Dec 04, 2024 | 2,448.680 | 2,448.680 | 2,448.680 | 2,448.680 | 0.90% |
Dec 03, 2024 | 2,426.790 | 2,426.790 | 2,426.790 | 2,426.790 | -0.10% |
Dec 02, 2024 | 2,429.170 | 2,429.170 | 2,429.170 | 2,429.170 | 1.27% |
Nov 29, 2024 | 2,398.690 | 2,398.690 | 2,398.690 | 2,398.690 | -0.38% |
Nov 27, 2024 | 2,407.820 | 2,407.820 | 2,407.820 | 2,407.820 | -0.16% |
Nov 26, 2024 | 2,411.720 | 2,411.720 | 2,411.720 | 2,411.720 | 0.42% |
Nov 25, 2024 | 2,401.520 | 2,401.520 | 2,401.520 | 2,401.520 | 0.08% |
Highest: 2,448.680 | Lowest: 2,351.640 | Difference: 97.040 | Average: 2,413.351 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review