Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 353.590 | 353.590 | 353.590 | 353.590 | 0.08% |
Jan 30, 2025 | 353.290 | 353.290 | 353.290 | 353.290 | 0.53% |
Jan 29, 2025 | 351.420 | 351.420 | 351.420 | 351.420 | 0.73% |
Jan 28, 2025 | 348.890 | 348.890 | 348.890 | 348.890 | -0.00% |
Jan 27, 2025 | 348.900 | 348.900 | 348.900 | 348.900 | -0.74% |
Jan 24, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 0.26% |
Jan 23, 2025 | 350.570 | 350.570 | 350.570 | 350.570 | 0.60% |
Jan 22, 2025 | 348.470 | 348.470 | 348.470 | 348.470 | 0.74% |
Jan 21, 2025 | 345.920 | 345.920 | 345.920 | 345.920 | 0.53% |
Jan 20, 2025 | 344.080 | 344.080 | 344.080 | 344.080 | 0.10% |
Jan 17, 2025 | 343.720 | 343.720 | 343.720 | 343.720 | 1.56% |
Jan 16, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | 0.57% |
Jan 15, 2025 | 336.520 | 336.520 | 336.520 | 336.520 | 2.12% |
Jan 14, 2025 | 329.530 | 329.530 | 329.530 | 329.530 | 0.39% |
Jan 13, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | -1.03% |
Jan 10, 2025 | 331.660 | 331.660 | 331.660 | 331.660 | -0.45% |
Jan 09, 2025 | 333.170 | 333.170 | 333.170 | 333.170 | 0.35% |
Jan 08, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | -1.04% |
Jan 07, 2025 | 335.510 | 335.510 | 335.510 | 335.510 | 0.97% |
Jan 03, 2025 | 332.280 | 332.280 | 332.280 | 332.280 | 0.07% |
Jan 02, 2025 | 332.060 | 332.060 | 332.060 | 332.060 | 1.40% |
Highest: 353.590 | Lowest: 328.260 | Difference: 25.330 | Average: 341.418 | Change %: 7.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review