
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 348.950 | 348.950 | 348.950 | 348.950 | 0.12% |
Mar 06, 2025 | 348.540 | 348.540 | 348.540 | 348.540 | -0.36% |
Mar 05, 2025 | 349.810 | 349.810 | 349.810 | 349.810 | 1.03% |
Mar 04, 2025 | 346.230 | 346.230 | 346.230 | 346.230 | -3.24% |
Mar 03, 2025 | 357.820 | 357.820 | 357.820 | 357.820 | 0.87% |
Feb 28, 2025 | 354.740 | 354.740 | 354.740 | 354.740 | -0.44% |
Feb 27, 2025 | 356.300 | 356.300 | 356.300 | 356.300 | -1.01% |
Feb 26, 2025 | 359.920 | 359.920 | 359.920 | 359.920 | 0.84% |
Feb 25, 2025 | 356.930 | 356.930 | 356.930 | 356.930 | 0.30% |
Feb 24, 2025 | 355.880 | 355.880 | 355.880 | 355.880 | -0.53% |
Feb 21, 2025 | 357.780 | 357.780 | 357.780 | 357.780 | -0.35% |
Feb 20, 2025 | 359.020 | 359.020 | 359.020 | 359.020 | 0.53% |
Feb 19, 2025 | 357.120 | 357.120 | 357.120 | 357.120 | -1.86% |
Feb 18, 2025 | 363.890 | 363.890 | 363.890 | 363.890 | 0.50% |
Feb 17, 2025 | 362.070 | 362.070 | 362.070 | 362.070 | 0.00% |
Feb 14, 2025 | 362.060 | 362.060 | 362.060 | 362.060 | 0.25% |
Feb 13, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | 1.49% |
Feb 12, 2025 | 355.840 | 355.840 | 355.840 | 355.840 | 0.41% |
Feb 11, 2025 | 354.400 | 354.400 | 354.400 | 354.400 | 0.08% |
Feb 10, 2025 | 354.120 | 354.120 | 354.120 | 354.120 | 0.01% |
Highest: 363.890 | Lowest: 346.230 | Difference: 17.660 | Average: 356.128 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review