Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.01% |
Jan 21, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.01% |
Jan 20, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | 0.02% |
Jan 17, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 0.03% |
Jan 16, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.00% |
Jan 15, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.05% |
Jan 14, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | 0.02% |
Jan 10, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.01% |
Jan 09, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.03% |
Jan 08, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.03% |
Jan 07, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.03% |
Jan 03, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.00% |
Jan 02, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.06% |
Dec 30, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.28% |
Jan 22, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.01% |
Jan 21, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.01% |
Jan 20, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | 0.02% |
Jan 17, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 0.03% |
Jan 16, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.00% |
Jan 15, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.05% |
Jan 14, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | 0.02% |
Jan 10, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.01% |
Jan 09, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.03% |
Jan 08, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.03% |
Jan 07, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.03% |
Jan 03, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.00% |
Jan 02, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.06% |
Dec 30, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.01% |
Dec 27, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.02% |
Dec 23, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.01% |
Highest: 141.780 | Lowest: 141.330 | Difference: 0.450 | Average: 141.593 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review