Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.02% |
Dec 19, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.04% |
Dec 18, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.00% |
Dec 17, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.01% |
Dec 16, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.01% |
Dec 13, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.01% |
Dec 12, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.02% |
Dec 11, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 0.01% |
Dec 10, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.01% |
Dec 09, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.01% |
Dec 06, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.01% |
Dec 05, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.04% |
Dec 04, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.01% |
Dec 03, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.00% |
Dec 02, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.04% |
Nov 29, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.03% |
Nov 28, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.00% |
Nov 27, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.01% |
Nov 26, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.01% |
Nov 25, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.05% |
Highest: 141.420 | Lowest: 141.290 | Difference: 0.130 | Average: 141.357 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review