Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 326.700 | 326.700 | 326.700 | 326.700 | 0.20% |
Dec 19, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -1.72% |
Dec 18, 2024 | 331.750 | 331.750 | 331.750 | 331.750 | -0.55% |
Dec 17, 2024 | 333.580 | 333.580 | 333.580 | 333.580 | 0.19% |
Dec 16, 2024 | 332.940 | 332.940 | 332.940 | 332.940 | -1.06% |
Dec 13, 2024 | 336.490 | 336.490 | 336.490 | 336.490 | -1.58% |
Dec 12, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | 0.69% |
Dec 11, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.05% |
Dec 10, 2024 | 339.730 | 339.730 | 339.730 | 339.730 | 0.32% |
Dec 09, 2024 | 338.660 | 338.660 | 338.660 | 338.660 | -0.42% |
Dec 06, 2024 | 340.090 | 340.090 | 340.090 | 340.090 | 0.11% |
Dec 05, 2024 | 339.730 | 339.730 | 339.730 | 339.730 | -0.76% |
Dec 04, 2024 | 342.320 | 342.320 | 342.320 | 342.320 | -1.71% |
Dec 03, 2024 | 348.260 | 348.260 | 348.260 | 348.260 | 2.14% |
Dec 02, 2024 | 340.980 | 340.980 | 340.980 | 340.980 | 2.34% |
Nov 29, 2024 | 333.170 | 333.170 | 333.170 | 333.170 | 0.58% |
Nov 28, 2024 | 331.250 | 331.250 | 331.250 | 331.250 | 0.69% |
Nov 27, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | 0.08% |
Nov 26, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | -0.69% |
Nov 25, 2024 | 331.030 | 331.030 | 331.030 | 331.030 | 0.56% |
Highest: 348.260 | Lowest: 326.050 | Difference: 22.210 | Average: 335.595 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review