
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,249.680 | 1,249.680 | 1,304.140 | 1,249.680 | -4.18% |
Apr 03, 2025 | 1,304.140 | 1,304.140 | 1,323.920 | 1,304.140 | -1.49% |
Apr 02, 2025 | 1,323.920 | 1,323.920 | 1,349.560 | 1,323.920 | -1.90% |
Apr 01, 2025 | 1,349.560 | 1,349.560 | 1,349.560 | 1,340.090 | 0.71% |
Mar 31, 2025 | 1,340.090 | 1,340.090 | 1,356.100 | 1,340.090 | -1.18% |
Mar 28, 2025 | 1,356.100 | 1,356.100 | 1,372.540 | 1,356.100 | -1.20% |
Mar 27, 2025 | 1,372.540 | 1,372.540 | 1,386.960 | 1,372.540 | -1.04% |
Mar 26, 2025 | 1,386.960 | 1,386.960 | 1,399.520 | 1,386.960 | -0.33% |
Mar 25, 2025 | 1,391.620 | 1,391.620 | 1,399.520 | 1,391.620 | -0.56% |
Mar 24, 2025 | 1,399.520 | 1,399.520 | 1,399.520 | 1,395.110 | 0.32% |
Mar 21, 2025 | 1,395.110 | 1,395.110 | 1,412.730 | 1,395.110 | -1.25% |
Mar 20, 2025 | 1,412.730 | 1,412.730 | 1,416.850 | 1,412.730 | -0.29% |
Mar 19, 2025 | 1,416.850 | 1,416.850 | 1,416.850 | 1,415.450 | 0.10% |
Mar 18, 2025 | 1,415.450 | 1,415.450 | 1,415.450 | 1,415.450 | -0.04% |
Mar 17, 2025 | 1,415.970 | 1,415.970 | 1,415.970 | 1,415.970 | 0.39% |
Mar 14, 2025 | 1,410.530 | 1,410.530 | 1,410.530 | 1,410.530 | 1.15% |
Mar 13, 2025 | 1,394.510 | 1,394.510 | 1,394.510 | 1,394.510 | 0.31% |
Mar 12, 2025 | 1,390.160 | 1,390.160 | 1,390.160 | 1,390.160 | -0.41% |
Mar 11, 2025 | 1,395.940 | 1,395.940 | 1,395.940 | 1,395.940 | -1.70% |
Mar 10, 2025 | 1,420.120 | 1,420.120 | 1,420.120 | 1,420.120 | -0.91% |
Mar 07, 2025 | 1,433.180 | 1,433.180 | 1,433.180 | 1,433.180 | 0.12% |
Mar 06, 2025 | 1,431.500 | 1,431.500 | 1,431.500 | 1,431.500 | -0.36% |
Mar 05, 2025 | 1,436.660 | 1,436.660 | 1,436.660 | 1,436.660 | 1.03% |
Highest: 1,436.660 | Lowest: 1,249.680 | Difference: 186.980 | Average: 1,384.471 | Change %: -12.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review