Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2019 | 116.180 | 116.180 | 116.180 | 116.180 | 0.05% |
Jun 14, 2019 | 116.120 | 116.120 | 116.120 | 116.120 | -0.23% |
Jun 13, 2019 | 116.390 | 116.390 | 116.390 | 116.390 | 0.31% |
Jun 12, 2019 | 116.030 | 116.030 | 116.030 | 116.030 | 0.10% |
Jun 11, 2019 | 115.910 | 115.910 | 115.910 | 115.910 | 0.13% |
Jun 10, 2019 | 115.760 | 115.760 | 115.760 | 115.760 | 0.05% |
Jun 07, 2019 | 115.700 | 115.700 | 115.700 | 115.700 | 0.15% |
Jun 05, 2019 | 115.530 | 115.530 | 115.530 | 115.530 | -0.22% |
Jun 04, 2019 | 115.790 | 115.790 | 115.790 | 115.790 | -0.13% |
Jun 03, 2019 | 115.940 | 115.940 | 115.940 | 115.940 | 0.14% |
May 31, 2019 | 115.780 | 115.780 | 115.780 | 115.780 | 0.29% |
May 29, 2019 | 115.450 | 115.450 | 115.450 | 115.450 | 0.16% |
May 28, 2019 | 115.270 | 115.270 | 115.270 | 115.270 | 0.27% |
May 24, 2019 | 114.960 | 114.960 | 114.960 | 114.960 | -0.04% |
May 23, 2019 | 115.010 | 115.010 | 115.010 | 115.010 | 0.22% |
May 22, 2019 | 114.760 | 114.760 | 114.760 | 114.760 | 0.01% |
May 21, 2019 | 114.750 | 114.750 | 114.750 | 114.750 | -0.20% |
May 20, 2019 | 114.980 | 114.980 | 114.980 | 114.980 | -0.08% |
May 17, 2019 | 115.070 | 115.070 | 115.070 | 115.070 | 0.11% |
May 16, 2019 | 114.940 | 114.940 | 114.940 | 114.940 | -0.08% |
May 15, 2019 | 115.030 | 115.030 | 115.030 | 115.030 | 0.24% |
May 14, 2019 | 114.750 | 114.750 | 114.750 | 114.750 | -0.09% |
May 13, 2019 | 114.850 | 114.850 | 114.850 | 114.850 | 0.11% |
May 10, 2019 | 114.720 | 114.720 | 114.720 | 114.720 | -0.14% |
May 09, 2019 | 114.880 | 114.880 | 114.880 | 114.880 | -0.19% |
May 08, 2019 | 115.100 | 115.100 | 115.100 | 115.100 | 0.05% |
May 07, 2019 | 115.040 | 115.040 | 115.040 | 115.040 | 0.08% |
May 06, 2019 | 114.950 | 114.950 | 114.950 | 114.950 | 0.20% |
May 03, 2019 | 114.720 | 114.720 | 114.720 | 114.720 | -0.23% |
May 02, 2019 | 114.990 | 114.990 | 114.990 | 114.990 | -1.02% |
Highest: 116.390 | Lowest: 114.720 | Difference: 1.670 | Average: 115.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review