
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.796 | 1.796 | 1.796 | 1.787 | 0.40% |
Apr 03, 2025 | 1.789 | 1.789 | 1.789 | 1.783 | 0.12% |
Apr 02, 2025 | 1.787 | 1.787 | 1.787 | 1.783 | 0.21% |
Apr 01, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Mar 31, 2025 | 1.783 | 1.783 | 1.783 | 1.778 | 0.24% |
Mar 28, 2025 | 1.778 | 1.778 | 1.778 | 1.775 | 0.15% |
Mar 27, 2025 | 1.776 | 1.776 | 1.776 | 1.774 | 0.04% |
Mar 26, 2025 | 1.775 | 1.775 | 1.775 | 1.774 | 0.05% |
Mar 25, 2025 | 1.774 | 1.774 | 1.776 | 1.774 | 0.00% |
Mar 24, 2025 | 1.775 | 1.775 | 1.776 | 1.775 | -0.09% |
Mar 21, 2025 | 1.776 | 1.776 | 1.776 | 1.773 | 0.00% |
Mar 20, 2025 | 1.776 | 1.776 | 1.776 | 1.773 | 0.16% |
Mar 19, 2025 | 1.773 | 1.773 | 1.773 | 1.771 | 0.14% |
Mar 18, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.11% |
Mar 14, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.22% |
Mar 13, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Mar 12, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.05% |
Mar 11, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.04% |
Mar 10, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.07% |
Mar 07, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Highest: 1.796 | Lowest: 1.765 | Difference: 0.031 | Average: 1.776 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review