Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 946.630 | 946.630 | 946.630 | 946.630 | 1.21% |
Jan 16, 2025 | 935.270 | 935.270 | 935.270 | 935.270 | 0.60% |
Jan 15, 2025 | 929.650 | 929.650 | 929.650 | 929.650 | 1.17% |
Jan 14, 2025 | 918.940 | 918.940 | 918.940 | 918.940 | -0.09% |
Jan 13, 2025 | 919.730 | 919.730 | 919.730 | 919.730 | -0.82% |
Jan 10, 2025 | 927.340 | 927.340 | 927.340 | 927.340 | -0.52% |
Jan 09, 2025 | 932.200 | 932.200 | 932.200 | 932.200 | 0.76% |
Jan 08, 2025 | 925.150 | 925.150 | 925.150 | 925.150 | -0.58% |
Jan 07, 2025 | 930.550 | 930.550 | 930.550 | 930.550 | 1.92% |
Jan 03, 2025 | 913.060 | 913.060 | 913.060 | 913.060 | -0.29% |
Jan 02, 2025 | 915.740 | 915.740 | 915.740 | 915.740 | 0.50% |
Dec 30, 2024 | 911.210 | 911.210 | 911.210 | 911.210 | -0.58% |
Dec 27, 2024 | 916.480 | 916.480 | 916.480 | 916.480 | -3.18% |
Jan 17, 2025 | 946.630 | 946.630 | 946.630 | 946.630 | 1.21% |
Jan 16, 2025 | 935.270 | 935.270 | 935.270 | 935.270 | 0.60% |
Jan 15, 2025 | 929.650 | 929.650 | 929.650 | 929.650 | 1.17% |
Jan 14, 2025 | 918.940 | 918.940 | 918.940 | 918.940 | -0.09% |
Jan 13, 2025 | 919.730 | 919.730 | 919.730 | 919.730 | -0.82% |
Jan 10, 2025 | 927.340 | 927.340 | 927.340 | 927.340 | -0.52% |
Jan 09, 2025 | 932.200 | 932.200 | 932.200 | 932.200 | 0.76% |
Jan 08, 2025 | 925.150 | 925.150 | 925.150 | 925.150 | -0.58% |
Jan 07, 2025 | 930.550 | 930.550 | 930.550 | 930.550 | 1.92% |
Jan 03, 2025 | 913.060 | 913.060 | 913.060 | 913.060 | -0.29% |
Jan 02, 2025 | 915.740 | 915.740 | 915.740 | 915.740 | 0.50% |
Dec 30, 2024 | 911.210 | 911.210 | 911.210 | 911.210 | -0.58% |
Dec 27, 2024 | 916.480 | 916.480 | 916.480 | 916.480 | 0.45% |
Dec 23, 2024 | 912.390 | 912.390 | 912.390 | 912.390 | 1.02% |
Dec 20, 2024 | 903.200 | 903.200 | 903.200 | 903.200 | -1.26% |
Dec 19, 2024 | 914.770 | 914.770 | 914.770 | 914.770 | -1.82% |
Dec 18, 2024 | 931.770 | 931.770 | 931.770 | 931.770 | -0.05% |
Highest: 946.630 | Lowest: 903.200 | Difference: 43.430 | Average: 923.534 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review