Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 918.560 | 918.560 | 918.560 | 918.560 | -0.38% |
Sep 04, 2024 | 922.030 | 922.030 | 922.030 | 922.030 | -0.97% |
Sep 03, 2024 | 931.050 | 931.050 | 931.050 | 931.050 | -0.30% |
Sep 02, 2024 | 933.810 | 933.810 | 933.810 | 933.810 | -0.54% |
Aug 30, 2024 | 938.860 | 938.860 | 938.860 | 938.860 | 0.77% |
Aug 29, 2024 | 931.670 | 931.670 | 931.670 | 931.670 | 0.38% |
Aug 28, 2024 | 928.110 | 928.110 | 928.110 | 928.110 | 0.31% |
Aug 27, 2024 | 925.280 | 925.280 | 925.280 | 925.280 | -0.17% |
Aug 26, 2024 | 926.870 | 926.870 | 926.870 | 926.870 | 0.06% |
Aug 23, 2024 | 926.270 | 926.270 | 926.270 | 926.270 | 0.33% |
Aug 22, 2024 | 923.190 | 923.190 | 923.190 | 923.190 | 0.64% |
Aug 21, 2024 | 917.330 | 917.330 | 917.330 | 917.330 | 0.12% |
Aug 20, 2024 | 916.260 | 916.260 | 916.260 | 916.260 | -0.79% |
Aug 19, 2024 | 923.570 | 923.570 | 923.570 | 923.570 | 0.16% |
Aug 16, 2024 | 922.120 | 922.120 | 922.120 | 922.120 | 0.26% |
Aug 15, 2024 | 919.700 | 919.700 | 919.700 | 919.700 | 1.86% |
Aug 14, 2024 | 902.930 | 902.930 | 902.930 | 902.930 | 0.30% |
Aug 13, 2024 | 900.260 | 900.260 | 900.260 | 900.260 | 0.65% |
Aug 12, 2024 | 894.470 | 894.470 | 894.470 | 894.470 | 0.11% |
Aug 09, 2024 | 893.510 | 893.510 | 893.510 | 893.510 | 0.48% |
Aug 08, 2024 | 889.240 | 889.240 | 889.240 | 889.240 | 0.16% |
Aug 07, 2024 | 887.840 | 887.840 | 887.840 | 887.840 | 0.72% |
Aug 06, 2024 | 881.460 | 881.460 | 881.460 | 881.460 | 1.03% |
Highest: 938.860 | Lowest: 881.460 | Difference: 57.400 | Average: 915.408 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review