Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 109.488 | 109.488 | 109.488 | 109.488 | 0.14% |
Oct 28, 2022 | 109.329 | 109.329 | 109.329 | 109.329 | -0.28% |
Oct 27, 2022 | 109.635 | 109.635 | 109.635 | 109.635 | 0.54% |
Oct 26, 2022 | 109.044 | 109.044 | 109.044 | 109.044 | -0.07% |
Oct 25, 2022 | 109.123 | 109.123 | 109.123 | 109.123 | -0.84% |
Oct 24, 2022 | 110.045 | 110.045 | 110.045 | 110.045 | -0.15% |
Oct 21, 2022 | 110.213 | 110.213 | 110.213 | 110.213 | 0.62% |
Oct 20, 2022 | 109.536 | 109.536 | 109.536 | 109.536 | -0.10% |
Oct 19, 2022 | 109.647 | 109.647 | 109.647 | 109.647 | 0.07% |
Oct 18, 2022 | 109.565 | 109.565 | 109.565 | 109.565 | -0.69% |
Oct 17, 2022 | 110.329 | 110.329 | 110.329 | 110.329 | -0.26% |
Oct 14, 2022 | 110.616 | 110.616 | 110.616 | 110.616 | -0.67% |
Oct 13, 2022 | 111.361 | 111.361 | 111.361 | 111.361 | 0.57% |
Oct 12, 2022 | 110.729 | 110.729 | 110.729 | 110.729 | -0.36% |
Oct 11, 2022 | 111.132 | 111.132 | 111.132 | 111.132 | -0.03% |
Oct 10, 2022 | 111.166 | 111.166 | 111.166 | 111.166 | 0.97% |
Oct 07, 2022 | 110.102 | 110.102 | 110.102 | 110.102 | 0.24% |
Oct 06, 2022 | 109.841 | 109.841 | 109.841 | 109.841 | 0.45% |
Oct 05, 2022 | 109.344 | 109.344 | 109.344 | 109.344 | -0.45% |
Oct 03, 2022 | 109.842 | 109.842 | 109.842 | 109.842 | 0.24% |
Sep 30, 2022 | 109.574 | 109.574 | 109.574 | 109.574 | -0.98% |
Sep 29, 2022 | 110.657 | 110.657 | 110.657 | 110.657 | -0.47% |
Sep 28, 2022 | 111.177 | 111.177 | 111.177 | 111.177 | 0.54% |
Sep 27, 2022 | 110.583 | 110.583 | 110.583 | 110.583 | -0.41% |
Sep 26, 2022 | 111.041 | 111.041 | 111.041 | 111.041 | -0.70% |
Sep 23, 2022 | 111.823 | 111.823 | 111.823 | 111.823 | 0.56% |
Sep 22, 2022 | 111.202 | 111.202 | 111.202 | 111.202 | -0.08% |
Sep 21, 2022 | 111.295 | 111.295 | 111.295 | 111.295 | 1.14% |
Sep 20, 2022 | 110.037 | 110.037 | 110.037 | 110.037 | 0.00% |
Sep 19, 2022 | 110.034 | 110.034 | 110.034 | 110.034 | 0.50% |
Highest: 111.823 | Lowest: 109.044 | Difference: 2.779 | Average: 110.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review