Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 105.743 | 105.743 | 105.743 | 105.743 | -0.78% |
Dec 18, 2024 | 106.572 | 106.572 | 106.572 | 106.572 | 0.39% |
Dec 17, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -1.08% |
Dec 16, 2024 | 107.321 | 107.321 | 107.321 | 107.321 | -1.02% |
Dec 13, 2024 | 108.424 | 108.424 | 108.424 | 108.424 | -1.20% |
Dec 12, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.46% |
Dec 11, 2024 | 109.239 | 109.239 | 109.239 | 109.239 | 0.13% |
Dec 10, 2024 | 109.102 | 109.102 | 109.102 | 109.102 | 1.18% |
Dec 09, 2024 | 107.835 | 107.835 | 107.835 | 107.835 | 0.16% |
Dec 06, 2024 | 107.662 | 107.662 | 107.662 | 107.662 | -0.13% |
Dec 05, 2024 | 107.801 | 107.801 | 107.801 | 107.801 | -0.64% |
Dec 04, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.42% |
Dec 03, 2024 | 108.957 | 108.957 | 108.957 | 108.957 | 0.96% |
Dec 02, 2024 | 107.918 | 107.918 | 107.918 | 107.918 | 0.71% |
Nov 29, 2024 | 107.156 | 107.156 | 107.156 | 107.156 | -0.28% |
Nov 28, 2024 | 107.457 | 107.457 | 107.457 | 107.457 | -1.15% |
Nov 27, 2024 | 108.704 | 108.704 | 108.704 | 108.704 | -0.90% |
Nov 26, 2024 | 109.688 | 109.688 | 109.688 | 109.688 | -0.11% |
Nov 25, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.14% |
Nov 22, 2024 | 109.967 | 109.967 | 109.967 | 109.967 | 0.75% |
Highest: 109.967 | Lowest: 105.743 | Difference: 4.224 | Average: 108.188 | Change %: -3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review