Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 113.305 | 113.305 | 113.305 | 113.305 | -0.72% |
Jun 11, 2020 | 114.130 | 114.130 | 114.130 | 114.130 | -3.14% |
Jun 10, 2020 | 117.824 | 117.824 | 117.824 | 117.824 | -0.42% |
Jun 09, 2020 | 118.318 | 118.318 | 118.318 | 118.318 | -0.47% |
Jun 08, 2020 | 118.872 | 118.872 | 118.872 | 118.872 | 1.62% |
Jun 05, 2020 | 116.976 | 116.976 | 116.976 | 116.976 | 1.73% |
Jun 04, 2020 | 114.986 | 114.986 | 114.986 | 114.986 | -0.91% |
Jun 03, 2020 | 116.038 | 116.038 | 116.038 | 116.038 | 1.28% |
Jun 02, 2020 | 114.571 | 114.571 | 114.571 | 114.571 | 2.75% |
May 29, 2020 | 111.506 | 111.506 | 111.506 | 111.506 | -2.64% |
May 28, 2020 | 114.525 | 114.525 | 114.525 | 114.525 | 1.18% |
May 27, 2020 | 113.186 | 113.186 | 113.186 | 113.186 | 0.58% |
May 26, 2020 | 112.533 | 112.533 | 112.533 | 112.533 | 1.72% |
May 25, 2020 | 110.634 | 110.634 | 110.634 | 110.634 | 0.28% |
May 22, 2020 | 110.330 | 110.330 | 110.330 | 110.330 | -0.03% |
May 20, 2020 | 110.365 | 110.365 | 110.365 | 110.365 | 0.02% |
May 19, 2020 | 110.338 | 110.338 | 110.338 | 110.338 | 0.01% |
May 18, 2020 | 110.324 | 110.324 | 110.324 | 110.324 | 2.70% |
May 15, 2020 | 107.420 | 107.420 | 107.420 | 107.420 | 1.91% |
May 14, 2020 | 105.405 | 105.405 | 105.405 | 105.405 | -1.92% |
May 13, 2020 | 107.463 | 107.463 | 107.463 | 107.463 | -0.69% |
May 12, 2020 | 108.214 | 108.214 | 108.214 | 108.214 | -1.27% |
May 11, 2020 | 109.609 | 109.609 | 109.609 | 109.609 | 0.96% |
May 08, 2020 | 108.566 | 108.566 | 108.566 | 108.566 | 1.69% |
May 07, 2020 | 106.760 | 106.760 | 106.760 | 106.760 | 0.46% |
May 06, 2020 | 106.274 | 106.274 | 106.274 | 106.274 | -0.76% |
May 05, 2020 | 107.091 | 107.091 | 107.091 | 107.091 | 0.21% |
May 04, 2020 | 106.869 | 106.869 | 106.869 | 106.869 | -2.28% |
Apr 29, 2020 | 109.365 | 109.365 | 109.365 | 109.365 | 2.45% |
Apr 28, 2020 | 106.753 | 106.753 | 106.753 | 106.753 | -5.78% |
Highest: 118.872 | Lowest: 105.405 | Difference: 13.467 | Average: 111.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review