
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 214.402 | 214.402 | 214.402 | 214.402 | -1.08% |
Mar 28, 2025 | 216.745 | 216.745 | 216.745 | 216.745 | -2.09% |
Mar 27, 2025 | 221.379 | 221.379 | 221.379 | 221.379 | -0.69% |
Mar 26, 2025 | 222.911 | 222.911 | 222.911 | 222.911 | -0.01% |
Mar 25, 2025 | 222.930 | 222.930 | 222.930 | 222.930 | -0.67% |
Mar 24, 2025 | 224.425 | 224.425 | 224.425 | 224.425 | 0.06% |
Mar 21, 2025 | 224.289 | 224.289 | 224.289 | 224.289 | -1.19% |
Mar 20, 2025 | 226.998 | 226.998 | 226.998 | 226.998 | -0.72% |
Mar 19, 2025 | 228.638 | 228.638 | 228.638 | 228.638 | -0.00% |
Mar 18, 2025 | 228.648 | 228.648 | 228.648 | 228.648 | 0.70% |
Mar 17, 2025 | 227.058 | 227.058 | 227.058 | 227.058 | 0.41% |
Mar 14, 2025 | 226.128 | 226.128 | 226.128 | 226.128 | 1.24% |
Mar 13, 2025 | 223.355 | 223.355 | 223.355 | 223.355 | -0.58% |
Mar 12, 2025 | 224.653 | 224.653 | 224.653 | 224.653 | -0.25% |
Mar 11, 2025 | 225.209 | 225.209 | 225.209 | 225.209 | -1.45% |
Mar 10, 2025 | 228.531 | 228.531 | 228.531 | 228.531 | -2.17% |
Mar 07, 2025 | 233.589 | 233.589 | 233.589 | 233.589 | -0.80% |
Mar 06, 2025 | 235.477 | 235.477 | 235.477 | 235.477 | 0.61% |
Mar 05, 2025 | 234.045 | 234.045 | 234.045 | 234.045 | 1.42% |
Mar 04, 2025 | 230.771 | 230.771 | 230.771 | 230.771 | -1.42% |
Mar 03, 2025 | 234.088 | 234.088 | 234.088 | 234.088 | -0.87% |
Highest: 235.477 | Lowest: 214.402 | Difference: 21.075 | Average: 226.394 | Change %: -9.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review