
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -0.77% |
Feb 18, 2025 | 243.450 | 243.450 | 243.450 | 243.450 | 0.96% |
Feb 17, 2025 | 241.145 | 241.145 | 241.145 | 241.145 | 0.49% |
Feb 14, 2025 | 239.977 | 239.977 | 239.977 | 239.977 | 0.42% |
Feb 13, 2025 | 238.978 | 238.978 | 238.978 | 238.978 | 0.93% |
Feb 12, 2025 | 236.781 | 236.781 | 236.781 | 236.781 | -0.08% |
Feb 11, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | 0.17% |
Feb 10, 2025 | 236.573 | 236.573 | 236.573 | 236.573 | -0.33% |
Feb 07, 2025 | 237.359 | 237.359 | 237.359 | 237.359 | 0.06% |
Feb 06, 2025 | 237.226 | 237.226 | 237.226 | 237.226 | 1.03% |
Feb 05, 2025 | 234.797 | 234.797 | 234.797 | 234.797 | 0.06% |
Feb 04, 2025 | 234.662 | 234.662 | 234.662 | 234.662 | 0.46% |
Feb 03, 2025 | 233.586 | 233.586 | 233.586 | 233.586 | -1.45% |
Jan 31, 2025 | 237.022 | 237.022 | 237.022 | 237.022 | -1.13% |
Jan 30, 2025 | 239.741 | 239.741 | 239.741 | 239.741 | 0.47% |
Jan 29, 2025 | 238.611 | 238.611 | 238.611 | 238.611 | -0.25% |
Jan 28, 2025 | 239.217 | 239.217 | 239.217 | 239.217 | 0.57% |
Jan 27, 2025 | 237.858 | 237.858 | 237.858 | 237.858 | 0.49% |
Jan 24, 2025 | 236.706 | 236.706 | 236.706 | 236.706 | 0.16% |
Jan 23, 2025 | 236.317 | 236.317 | 236.317 | 236.317 | 0.61% |
Jan 22, 2025 | 234.884 | 234.884 | 234.884 | 234.884 | -0.81% |
Jan 21, 2025 | 236.808 | 236.808 | 236.808 | 236.808 | 0.66% |
Jan 20, 2025 | 235.252 | 235.252 | 235.252 | 235.252 | -0.17% |
Highest: 243.450 | Lowest: 233.586 | Difference: 9.864 | Average: 237.630 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review