![QT to end this December with hardly a whimper: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEB2C0AG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 225.141 | 225.141 | 225.141 | 225.141 | -0.21% |
Jun 26, 2024 | 225.612 | 225.612 | 225.612 | 225.612 | 0.77% |
Jun 25, 2024 | 223.886 | 223.886 | 223.886 | 223.886 | 0.14% |
Jun 24, 2024 | 223.583 | 223.583 | 223.583 | 223.583 | 0.30% |
Jun 21, 2024 | 222.905 | 222.905 | 222.905 | 222.905 | -0.37% |
Jun 20, 2024 | 223.736 | 223.736 | 223.736 | 223.736 | 0.09% |
Jun 19, 2024 | 223.531 | 223.531 | 223.531 | 223.531 | -0.55% |
Jun 18, 2024 | 224.771 | 224.771 | 224.771 | 224.771 | -0.91% |
Jun 17, 2024 | 226.829 | 226.829 | 226.829 | 226.829 | 0.06% |
Jun 14, 2024 | 226.691 | 226.691 | 226.691 | 226.691 | -0.34% |
Jun 13, 2024 | 227.459 | 227.459 | 227.459 | 227.459 | -0.15% |
Jun 12, 2024 | 227.798 | 227.798 | 227.798 | 227.798 | -1.43% |
Jun 11, 2024 | 231.109 | 231.109 | 231.109 | 231.109 | -0.49% |
Jun 10, 2024 | 232.256 | 232.256 | 232.256 | 232.256 | -0.29% |
Jun 07, 2024 | 232.937 | 232.937 | 232.937 | 232.937 | 0.28% |
Jun 06, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 0.40% |
Jun 05, 2024 | 231.343 | 231.343 | 231.343 | 231.343 | -0.12% |
Jun 04, 2024 | 231.628 | 231.628 | 231.628 | 231.628 | -0.39% |
Jun 03, 2024 | 232.532 | 232.532 | 232.532 | 232.532 | 0.24% |
May 31, 2024 | 231.967 | 231.967 | 231.967 | 231.967 | 0.17% |
May 30, 2024 | 231.566 | 231.566 | 231.566 | 231.566 | -0.06% |
May 29, 2024 | 231.705 | 231.705 | 231.705 | 231.705 | -0.73% |
Highest: 232.937 | Lowest: 222.905 | Difference: 10.032 | Average: 228.239 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review