
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 134.725 | 134.725 | 134.725 | 134.725 | -0.26% |
Mar 25, 2025 | 135.078 | 135.078 | 135.078 | 135.078 | -0.50% |
Mar 24, 2025 | 135.752 | 135.752 | 135.752 | 135.752 | 0.06% |
Mar 21, 2025 | 135.668 | 135.668 | 135.668 | 135.668 | 0.16% |
Mar 20, 2025 | 135.448 | 135.448 | 135.448 | 135.448 | 0.31% |
Mar 19, 2025 | 135.027 | 135.027 | 135.027 | 135.027 | 0.79% |
Mar 18, 2025 | 133.973 | 133.973 | 133.973 | 133.973 | -0.68% |
Mar 17, 2025 | 134.884 | 134.884 | 134.884 | 134.884 | 0.62% |
Mar 14, 2025 | 134.048 | 134.048 | 134.048 | 134.048 | -0.33% |
Mar 13, 2025 | 134.496 | 134.496 | 134.496 | 134.496 | 0.79% |
Mar 12, 2025 | 133.446 | 133.446 | 133.446 | 133.446 | 0.83% |
Mar 11, 2025 | 132.345 | 132.345 | 132.345 | 132.345 | -0.22% |
Mar 10, 2025 | 132.631 | 132.631 | 132.631 | 132.631 | 1.26% |
Mar 07, 2025 | 130.979 | 130.979 | 130.979 | 130.979 | -0.64% |
Mar 06, 2025 | 131.821 | 131.821 | 131.821 | 131.821 | -0.07% |
Mar 05, 2025 | 131.908 | 131.908 | 131.908 | 131.908 | -0.59% |
Mar 04, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | -0.73% |
Mar 03, 2025 | 133.669 | 133.669 | 133.669 | 133.669 | -0.79% |
Feb 28, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.03% |
Highest: 135.752 | Lowest: 130.979 | Difference: 4.773 | Average: 133.859 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review