Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 137.296 | 137.296 | 137.296 | 137.296 | 0.59% |
Jan 10, 2025 | 136.494 | 136.494 | 136.494 | 136.494 | -0.01% |
Jan 09, 2025 | 136.508 | 136.508 | 136.508 | 136.508 | -0.07% |
Jan 08, 2025 | 136.607 | 136.607 | 136.607 | 136.607 | 0.16% |
Jan 07, 2025 | 136.385 | 136.385 | 136.385 | 136.385 | -0.15% |
Jan 06, 2025 | 136.587 | 136.587 | 136.587 | 136.587 | 0.24% |
Jan 03, 2025 | 136.254 | 136.254 | 136.254 | 136.254 | -0.10% |
Jan 02, 2025 | 136.394 | 136.394 | 136.394 | 136.394 | -6.03% |
Dec 30, 2024 | 145.152 | 145.152 | 145.152 | 145.152 | 0.26% |
Dec 27, 2024 | 144.771 | 144.771 | 144.771 | 144.771 | -0.34% |
Dec 23, 2024 | 145.263 | 145.263 | 145.263 | 145.263 | 0.39% |
Dec 20, 2024 | 144.694 | 144.694 | 144.694 | 144.694 | 0.31% |
Dec 19, 2024 | 144.254 | 144.254 | 144.254 | 144.254 | -0.91% |
Dec 18, 2024 | 145.576 | 145.576 | 145.576 | 145.576 | -0.07% |
Dec 17, 2024 | 145.674 | 145.674 | 145.674 | 145.674 | 6.10% |
Jan 13, 2025 | 137.296 | 137.296 | 137.296 | 137.296 | 0.58% |
Jan 09, 2025 | 136.508 | 136.508 | 136.508 | 136.508 | -0.07% |
Jan 08, 2025 | 136.607 | 136.607 | 136.607 | 136.607 | 0.16% |
Jan 07, 2025 | 136.385 | 136.385 | 136.385 | 136.385 | -0.15% |
Jan 06, 2025 | 136.587 | 136.587 | 136.587 | 136.587 | 0.24% |
Jan 03, 2025 | 136.254 | 136.254 | 136.254 | 136.254 | -0.10% |
Jan 02, 2025 | 136.394 | 136.394 | 136.394 | 136.394 | -6.03% |
Dec 30, 2024 | 145.152 | 145.152 | 145.152 | 145.152 | 0.26% |
Dec 27, 2024 | 144.771 | 144.771 | 144.771 | 144.771 | -0.34% |
Dec 23, 2024 | 145.263 | 145.263 | 145.263 | 145.263 | 0.39% |
Dec 20, 2024 | 144.694 | 144.694 | 144.694 | 144.694 | 0.31% |
Dec 19, 2024 | 144.254 | 144.254 | 144.254 | 144.254 | -0.91% |
Dec 18, 2024 | 145.576 | 145.576 | 145.576 | 145.576 | -0.07% |
Dec 17, 2024 | 145.674 | 145.674 | 145.674 | 145.674 | 0.05% |
Dec 16, 2024 | 145.602 | 145.602 | 145.602 | 145.602 | -0.87% |
Highest: 145.674 | Lowest: 136.254 | Difference: 9.421 | Average: 140.831 | Change %: -6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review