Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.07% |
Nov 08, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -1.10% |
Nov 07, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 1.36% |
Nov 06, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.03% |
Nov 05, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.02% |
Nov 04, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.46% |
Nov 01, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.92% |
Oct 31, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.40% |
Oct 30, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.17% |
Oct 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.04% |
Oct 28, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.43% |
Oct 25, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.16% |
Oct 24, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.42% |
Oct 23, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.62% |
Oct 22, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.43% |
Oct 21, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.11% |
Oct 18, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.23% |
Oct 17, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.12% |
Oct 16, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.24% |
Oct 15, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.55% |
Oct 14, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.41% |
Highest: 10.527 | Lowest: 10.333 | Difference: 0.194 | Average: 10.399 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review