Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.74% |
Nov 25, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.09% |
Nov 22, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.29% |
Nov 21, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.42% |
Nov 20, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.70% |
Nov 19, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.48% |
Nov 18, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.47% |
Nov 15, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.59% |
Nov 14, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.26% |
Nov 13, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Nov 12, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.49% |
Nov 11, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.07% |
Nov 08, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -1.10% |
Nov 07, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 1.36% |
Nov 06, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.03% |
Nov 05, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.02% |
Nov 04, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.46% |
Nov 01, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.92% |
Oct 31, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.40% |
Oct 30, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.17% |
Oct 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.04% |
Oct 28, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.43% |
Highest: 10.670 | Lowest: 10.333 | Difference: 0.337 | Average: 10.493 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review