Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.54% |
Oct 02, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.06% |
Oct 01, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.40% |
Sep 30, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.04% |
Sep 27, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.06% |
Sep 26, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.00% |
Sep 25, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.16% |
Sep 24, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.08% |
Sep 23, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.14% |
Sep 20, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.06% |
Sep 19, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.14% |
Sep 18, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.24% |
Sep 17, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.28% |
Sep 16, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.02% |
Sep 13, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.04% |
Sep 12, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.04% |
Sep 11, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.33% |
Sep 10, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.29% |
Sep 09, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.22% |
Sep 06, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.33% |
Highest: 49.590 | Lowest: 48.980 | Difference: 0.610 | Average: 49.310 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review